Indicators

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.634	4.684	4.602	4.670	133,485	+0.04(+0.78%)
Jul 28, 2016	4.647	4.706	4.620	4.634	55,968	-0.04(-0.78%)
Jul 27, 2016	4.724	4.761	4.670	4.670	45,263	-0.03(-0.58%)
Jul 26, 2016	4.588	4.747	4.588	4.697	122,032	+0.10(+2.17%)
Jul 25, 2016	4.602	4.615	4.593	4.597	83,659	+0.00(+0.00%)
Jul 22, 2016	4.584	4.615	4.584	4.597	49,516	+0.01(+0.20%)
Jul 21, 2016	4.634	4.634	4.584	4.588	121,680	-0.01(-0.30%)
Jul 20, 2016	4.538	4.652	4.525	4.602	174,170	+0.06(+1.40%)
Jul 19, 2016	4.538	4.543	4.511	4.538	59,389	-0.00(-0.10%)
Jul 18, 2016	4.479	4.543	4.479	4.543	182,667	+0.07(+1.63%)
Jul 15, 2016	4.438	4.493	4.438	4.470	34,956	+0.05(+1.23%)
Jul 14, 2016	4.384	4.443	4.384	4.416	95,086	+0.03(+0.73%)
Jul 13, 2016	4.429	4.485	4.370	4.384	56,296	-0.06(-1.33%)
Jul 12, 2016	4.452	4.497	4.443	4.443	90,518	+0.02(+0.51%)
Jul 11, 2016	4.475	4.475	4.411	4.420	112,903	-0.05(-1.12%)
Jul 08, 2016	4.438	4.473	4.438	4.470	87,828	+0.03(+0.72%)
Jul 07, 2016	4.393	4.443	4.393	4.438	65,546	+0.01(+0.21%)
Jul 06, 2016	4.375	4.438	4.375	4.429	125,182	+0.03(+0.61%)
Jul 05, 2016	4.348	4.411	4.348	4.402	68,015	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.