Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.090 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.339 4.385 4.339 4.380 75,130 +0.03(+0.73%)
Jun 29, 2016 4.344 4.371 4.326 4.348 68,412 +0.01(+0.31%)
Jun 28, 2016 4.303 4.366 4.303 4.335 54,388 +0.05(+1.05%)
Jun 27, 2016 4.280 4.328 4.271 4.289 47,945 -0.04(-0.83%)
Jun 24, 2016 4.357 4.407 4.289 4.326 142,178 -0.05(-1.13%)
Jun 23, 2016 4.362 4.407 4.362 4.375 29,986 +0.01(+0.31%)
Jun 22, 2016 4.344 4.380 4.344 4.362 42,407 -0.01(-0.21%)
Jun 21, 2016 4.434 4.434 4.308 4.371 176,816 -0.04(-0.82%)
Jun 20, 2016 4.362 4.461 4.353 4.407 138,056 +0.05(+1.24%)
Jun 17, 2016 4.308 4.411 4.308 4.353 51,141 +0.01(+0.31%)
Jun 16, 2016 4.389 4.395 4.294 4.339 86,504 -0.06(-1.43%)
Jun 15, 2016 4.344 4.461 4.312 4.402 266,075 +0.04(+0.83%)
Jun 14, 2016 4.312 4.416 4.240 4.366 269,774 +0.09(+2.00%)
Jun 13, 2016 4.362 4.371 4.249 4.280 189,977 -0.06(-1.45%)
Jun 10, 2016 4.335 4.398 4.308 4.344 172,452 +0.01(+0.21%)
Jun 09, 2016 4.326 4.344 4.326 4.335 33,963 -0.02(-0.41%)
Jun 08, 2016 4.326 4.379 4.326 4.353 206,708 +0.01(+0.21%)
Jun 07, 2016 4.286 4.353 4.286 4.344 65,264 +0.04(+0.83%)
Jun 06, 2016 4.263 4.321 4.259 4.308 93,775 +0.03(+0.73%)
Jun 03, 2016 4.236 4.283 4.227 4.277 119,212 +0.03(+0.82%)
Jun 02, 2016 4.236 4.268 4.201 4.242 205,334 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.