Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.619 4.628 4.610 4.615 66,835 +0.01(+0.20%)
Oct 28, 2016 4.624 4.638 4.605 4.605 28,756 -0.02(-0.40%)
Oct 27, 2016 4.647 4.647 4.605 4.624 50,813 +0.00(+0.00%)
Oct 26, 2016 4.638 4.661 4.610 4.624 60,302 -0.02(-0.49%)
Oct 25, 2016 4.629 4.652 4.629 4.647 23,076 -0.00(-0.01%)
Oct 24, 2016 4.633 4.652 4.619 4.647 72,957 +0.01(+0.30%)
Oct 21, 2016 4.619 4.638 4.619 4.633 39,925 +0.01(+0.20%)
Oct 20, 2016 4.657 4.657 4.591 4.624 50,229 -0.02(-0.40%)
Oct 19, 2016 4.615 4.696 4.610 4.643 127,810 +0.04(+0.81%)
Oct 18, 2016 4.619 4.619 4.587 4.605 100,714 +0.00(+0.00%)
Oct 17, 2016 4.587 4.638 4.587 4.605 52,445 +0.00(+0.10%)
Oct 14, 2016 4.573 4.605 4.573 4.601 41,856 +0.01(+0.30%)
Oct 13, 2016 4.559 4.587 4.550 4.587 74,200 +0.02(+0.51%)
Oct 12, 2016 4.554 4.593 4.554 4.564 35,613 +0.00(+0.10%)
Oct 11, 2016 4.605 4.605 4.550 4.559 63,961 -0.03(-0.61%)
Oct 10, 2016 4.573 4.614 4.573 4.587 96,159 +0.00(+0.10%)
Oct 07, 2016 4.591 4.610 4.568 4.582 108,565 -0.03(-0.60%)
Oct 06, 2016 4.614 4.614 4.591 4.610 90,255 +0.01(+0.20%)
Oct 05, 2016 4.601 4.616 4.591 4.601 49,678 +0.00(+0.10%)
Oct 04, 2016 4.638 4.638 4.596 4.596 106,251 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.