Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.853	3.871	3.836	3.866	103,170	+0.04(+1.13%)
Jan 28, 2016	3.836	3.836	3.814	3.823	64,935	+0.00(+0.11%)
Jan 27, 2016	3.819	3.836	3.812	3.819	87,995	+0.00(+0.00%)
Jan 26, 2016	3.801	3.862	3.789	3.819	172,628	+0.03(+0.68%)
Jan 25, 2016	3.810	3.810	3.784	3.793	70,550	-0.00(-0.11%)
Jan 22, 2016	3.801	3.862	3.769	3.797	114,314	+0.04(+1.03%)
Jan 21, 2016	3.758	3.767	3.741	3.758	49,020	+0.03(+0.81%)
Jan 20, 2016	3.767	3.767	3.672	3.728	138,766	-0.06(-1.48%)
Jan 19, 2016	3.789	3.813	3.763	3.784	156,157	-0.05(-1.35%)
Jan 15, 2016	3.853	3.836	3.836	3.836	69,446	-0.04(-1.00%)
Jan 14, 2016	3.909	3.909	3.862	3.875	87,845	-0.03(-0.88%)
Jan 13, 2016	3.948	3.966	3.905	3.909	35,982	-0.04(-0.98%)
Jan 12, 2016	4.026	4.052	3.944	3.948	71,775	-0.05(-1.30%)
Jan 11, 2016	4.034	4.050	3.979	4.000	62,883	-0.05(-1.16%)
Jan 08, 2016	4.013	4.077	4.000	4.047	55,750	+0.04(+0.96%)
Jan 07, 2016	3.957	4.009	3.957	4.009	35,616	+0.01(+0.21%)
Jan 06, 2016	3.970	4.004	3.970	4.000	48,150	+0.01(+0.22%)
Jan 05, 2016	3.962	4.004	3.945	3.992	58,339	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.