Indicators

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.243	4.255	4.227	4.251	82,227	+0.01(+0.19%)
Feb 26, 2015	4.255	4.274	4.239	4.243	50,801	-0.03(-0.65%)
Feb 25, 2015	4.262	4.282	4.243	4.270	96,260	-0.02(-0.37%)
Feb 24, 2015	4.235	4.294	4.231	4.286	64,076	+0.05(+1.12%)
Feb 23, 2015	4.239	4.255	4.231	4.239	69,344	-0.02(-0.35%)
Feb 20, 2015	4.231	4.270	4.231	4.254	49,283	+0.01(+0.34%)
Feb 19, 2015	4.227	4.243	4.227	4.239	38,120	+0.00(+0.11%)
Feb 18, 2015	4.207	4.262	4.191	4.235	76,253	+0.05(+1.13%)
Feb 17, 2015	4.239	4.259	4.179	4.187	194,097	-0.05(-1.12%)
Feb 13, 2015	4.278	4.235	4.235	4.235	46,787	-0.00(-0.11%)
Feb 12, 2015	4.231	4.243	4.231	4.239	46,066	+0.00(+0.11%)
Feb 11, 2015	4.231	4.251	4.224	4.235	29,068	+0.00(+0.09%)
Feb 10, 2015	4.243	4.266	4.219	4.231	121,447	-0.01(-0.19%)
Feb 09, 2015	4.199	4.239	4.199	4.239	41,571	+0.02(+0.47%)
Feb 06, 2015	4.196	4.219	4.188	4.219	94,800	+0.02(+0.37%)
Feb 05, 2015	4.235	4.235	4.188	4.203	97,848	+0.00(+0.09%)
Feb 04, 2015	4.239	4.239	4.199	4.199	97,799	-0.03(-0.78%)
Feb 03, 2015	4.196	4.266	4.178	4.232	134,474	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.