Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.119 4.156 4.119 4.148 40,408 +0.02(+0.41%)
Oct 29, 2015 4.119 4.135 4.119 4.131 45,518 -0.02(-0.41%)
Oct 28, 2015 4.110 4.173 4.100 4.148 53,668 +0.04(+1.03%)
Oct 27, 2015 4.085 4.119 4.076 4.106 79,556 +0.01(+0.31%)
Oct 26, 2015 4.106 4.106 4.089 4.093 40,137 -0.00(-0.10%)
Oct 23, 2015 4.106 4.110 4.081 4.098 65,372 -0.02(-0.41%)
Oct 22, 2015 4.055 4.114 4.055 4.114 51,137 +0.07(+1.66%)
Oct 21, 2015 4.043 4.058 4.043 4.047 107,807 +0.00(+0.00%)
Oct 20, 2015 4.039 4.047 4.039 4.047 21,395 +0.00(+0.01%)
Oct 19, 2015 4.051 4.053 4.039 4.047 125,630 -0.01(-0.32%)
Oct 16, 2015 4.055 4.076 4.047 4.060 106,280 +0.00(+0.10%)
Oct 15, 2015 4.098 4.102 4.055 4.055 71,473 -0.04(-0.93%)
Oct 14, 2015 4.085 4.102 4.081 4.093 19,110 -0.01(-0.31%)
Oct 13, 2015 4.098 4.107 4.089 4.106 26,605 -0.02(-0.41%)
Oct 12, 2015 4.081 4.140 4.076 4.123 29,996 +0.03(+0.82%)
Oct 09, 2015 4.068 4.114 4.068 4.089 56,477 +0.02(+0.52%)
Oct 08, 2015 4.034 4.085 4.030 4.068 79,729 +0.02(+0.42%)
Oct 07, 2015 4.064 4.064 4.043 4.051 42,151 +0.02(+0.42%)
Oct 06, 2015 4.009 4.034 4.001 4.034 31,395 +0.03(+0.73%)
Oct 05, 2015 3.993 4.018 3.993 4.005 49,993 +0.01(+0.31%)
Oct 02, 2015 3.972 4.017 3.963 3.993 80,275 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.