Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.113 4.196 4.113 4.196 195,714 +0.05(+1.28%)
Sep 29, 2014 4.207 4.224 4.102 4.143 347,284 -0.09(-2.23%)
Sep 26, 2014 4.207 4.291 4.064 4.238 502,401 -0.06(-1.41%)
Sep 25, 2014 4.310 4.344 4.268 4.298 99,383 -0.02(-0.35%)
Sep 24, 2014 4.336 4.351 4.310 4.313 69,081 -0.03(-0.70%)
Sep 23, 2014 4.359 4.359 4.340 4.344 34,312 -0.01(-0.17%)
Sep 22, 2014 4.351 4.368 4.347 4.351 41,330 -0.02(-0.35%)
Sep 19, 2014 4.362 4.393 4.340 4.366 78,930 +0.01(+0.26%)
Sep 18, 2014 4.389 4.389 4.347 4.355 74,544 -0.02(-0.35%)
Sep 17, 2014 4.396 4.396 4.366 4.370 23,196 -0.05(-1.03%)
Sep 16, 2014 4.378 4.415 4.362 4.415 50,927 +0.05(+1.21%)
Sep 15, 2014 4.400 4.400 4.355 4.363 37,121 -0.04(-0.86%)
Sep 12, 2014 4.408 4.434 4.385 4.400 26,389 +0.00(+0.09%)
Sep 11, 2014 4.412 4.412 4.366 4.396 58,402 -0.00(-0.09%)
Sep 10, 2014 4.362 4.430 4.359 4.400 54,815 +0.03(+0.78%)
Sep 09, 2014 4.366 4.402 4.362 4.366 38,819 +0.00(+0.00%)
Sep 08, 2014 4.374 4.378 4.355 4.366 82,803 -0.04(-0.85%)
Sep 05, 2014 4.411 4.426 4.396 4.404 36,899 -0.02(-0.34%)
Sep 04, 2014 4.396 4.423 4.396 4.419 87,608 +0.02(+0.51%)
Sep 03, 2014 4.396 4.427 4.396 4.396 98,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.