Indicators

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.348	4.380	4.326	4.359	20,143	+0.00(+0.00%)
Feb 27, 2014	4.348	4.359	4.342	4.359	26,365	+0.00(+0.08%)
Feb 26, 2014	4.373	4.380	4.355	4.355	31,852	-0.01(-0.19%)
Feb 25, 2014	4.337	4.369	4.333	4.363	17,477	+0.02(+0.44%)
Feb 24, 2014	4.366	4.366	4.328	4.344	64,905	-0.01(-0.17%)
Feb 21, 2014	4.333	4.369	4.333	4.351	57,771	+0.02(+0.50%)
Feb 20, 2014	4.305	4.330	4.305	4.330	41,652	+0.03(+0.59%)
Feb 19, 2014	4.297	4.326	4.279	4.305	39,460	+0.02(+0.50%)
Feb 18, 2014	4.294	4.301	4.218	4.283	84,705	-0.03(-0.59%)
Feb 14, 2014	4.265	4.308	4.308	4.308	76,216	+0.04(+0.84%)
Feb 13, 2014	4.290	4.294	4.261	4.272	44,138	-0.02(-0.42%)
Feb 12, 2014	4.276	4.348	4.254	4.290	118,373	+0.01(+0.34%)
Feb 11, 2014	4.315	4.323	4.254	4.276	136,934	-0.04(-0.92%)
Feb 10, 2014	4.305	4.333	4.294	4.315	51,749	-0.00(-0.08%)
Feb 07, 2014	4.305	4.355	4.305	4.319	50,753	+0.01(+0.33%)
Feb 06, 2014	4.315	4.344	4.301	4.305	221,724	+0.01(+0.17%)
Feb 05, 2014	4.294	4.312	4.287	4.297	85,768	+0.01(+0.33%)
Feb 04, 2014	4.272	4.283	4.262	4.283	27,375	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.