Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.144 4.148 4.148 4.148 189,999 +0.00(+0.09%)
Dec 30, 2014 4.183 4.214 4.128 4.144 225,729 -0.07(-1.57%)
Dec 29, 2014 4.148 4.257 4.148 4.210 97,308 +0.05(+1.12%)
Dec 26, 2014 4.121 4.167 4.121 4.163 58,663 +0.01(+0.28%)
Dec 24, 2014 4.152 4.152 4.152 4.152 72,405 -0.03(-0.66%)
Dec 23, 2014 4.164 4.191 4.164 4.179 92,373 +0.00(+0.09%)
Dec 22, 2014 4.237 4.237 4.152 4.175 215,952 -0.02(-0.55%)
Dec 19, 2014 4.210 4.210 4.191 4.199 78,396 +0.00(+0.00%)
Dec 18, 2014 4.222 4.222 4.175 4.199 71,900 +0.00(+0.00%)
Dec 17, 2014 4.168 4.204 4.156 4.199 40,555 +0.03(+0.74%)
Dec 16, 2014 4.152 4.183 4.133 4.168 72,016 -0.02(-0.37%)
Dec 15, 2014 4.117 4.222 4.114 4.183 182,498 +0.07(+1.69%)
Dec 12, 2014 4.191 4.214 4.109 4.114 121,991 -0.08(-1.84%)
Dec 11, 2014 4.191 4.222 4.191 4.191 38,303 -0.00(-0.09%)
Dec 10, 2014 4.226 4.245 4.191 4.195 55,377 -0.05(-1.09%)
Dec 09, 2014 4.233 4.272 4.233 4.241 53,350 -0.04(-0.99%)
Dec 08, 2014 4.249 4.307 4.238 4.284 77,352 +0.03(+0.81%)
Dec 05, 2014 4.257 4.307 4.245 4.249 95,350 -0.03(-0.72%)
Dec 04, 2014 4.268 4.310 4.234 4.280 69,691 -0.01(-0.35%)
Dec 03, 2014 4.284 4.295 4.245 4.295 56,979 -0.01(-0.28%)
Dec 02, 2014 4.303 4.337 4.284 4.307 88,388 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.