Indicators

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.933	3.981	3.900	3.957	62,514	+0.04(+1.03%)
Jun 26, 2013	3.927	3.984	3.903	3.917	105,150	+0.02(+0.52%)
Jun 25, 2013	3.856	3.903	3.856	3.896	107,192	+0.02(+0.61%)
Jun 24, 2013	3.981	3.981	3.853	3.873	159,740	-0.11(-2.84%)
Jun 21, 2013	3.994	4.018	3.947	3.986	124,732	+0.02(+0.55%)
Jun 20, 2013	4.055	4.055	3.933	3.964	98,744	-0.10(-2.41%)
Jun 19, 2013	4.112	4.112	4.038	4.062	67,171	-0.04(-0.91%)
Jun 18, 2013	4.102	4.106	4.065	4.099	110,153	+0.01(+0.33%)
Jun 17, 2013	4.065	4.092	4.055	4.085	156,242	+0.04(+1.09%)
Jun 14, 2013	4.055	4.065	4.018	4.041	109,163	-0.01(-0.33%)
Jun 13, 2013	4.008	4.055	3.960	4.055	144,107	+0.07(+1.86%)
Jun 12, 2013	4.008	4.028	3.920	3.981	360,030	-0.03(-0.67%)
Jun 11, 2013	4.014	4.106	3.994	4.008	246,378	-0.05(-1.25%)
Jun 10, 2013	4.166	4.166	4.038	4.058	174,839	-0.08(-2.02%)
Jun 07, 2013	4.169	4.169	4.065	4.142	331,498	-0.03(-0.64%)
Jun 06, 2013	4.008	4.169	4.008	4.169	197,390	+0.17(+4.19%)
Jun 05, 2013	3.961	4.018	3.961	4.001	94,611	+0.01(+0.17%)
Jun 04, 2013	3.988	4.015	3.915	3.995	139,428	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.