Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.182 4.186 4.042 4.088 522,248 -0.08(-2.01%)
May 30, 2013 4.112 4.192 4.105 4.172 63,147 +0.06(+1.38%)
May 29, 2013 4.135 4.172 4.025 4.115 681,449 -0.15(-3.61%)
May 28, 2013 4.353 4.353 4.253 4.269 184,782 -0.11(-2.45%)
May 24, 2013 4.350 4.379 4.330 4.377 84,331 +0.03(+0.69%)
May 23, 2013 4.340 4.360 4.293 4.346 77,626 +0.01(+0.15%)
May 22, 2013 4.306 4.383 4.239 4.340 204,226 +0.03(+0.78%)
May 21, 2013 4.407 4.410 4.209 4.306 359,571 -0.08(-1.91%)
May 20, 2013 4.454 4.454 4.390 4.390 92,125 -0.06(-1.43%)
May 17, 2013 4.477 4.477 4.393 4.454 137,527 +0.00(+0.00%)
May 16, 2013 4.497 4.497 4.424 4.454 152,567 -0.01(-0.20%)
May 15, 2013 4.447 4.480 4.447 4.462 55,896 -0.00(-0.10%)
May 13, 2013 4.507 4.507 4.437 4.467 110,083 -0.04(-0.89%)
May 10, 2013 4.527 4.527 4.504 4.507 52,891 +0.00(+0.07%)
May 09, 2013 4.481 4.511 4.481 4.504 111,868 +0.02(+0.52%)
May 08, 2013 4.514 4.514 4.468 4.481 119,246 -0.01(-0.22%)
May 07, 2013 4.481 4.534 4.454 4.491 116,010 +0.02(+0.45%)
May 06, 2013 4.491 4.491 4.447 4.471 222,373 -0.02(-0.37%)
May 03, 2013 4.497 4.487 4.471 4.487 154,053 +0.04(+0.90%)
May 02, 2013 4.457 4.457 4.434 4.447 90,350 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.