Indicators

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.370	4.376	4.342	4.356	96,297	+0.01(+0.15%)
Mar 27, 2013	4.330	4.353	4.314	4.350	62,255	-0.02(-0.38%)
Mar 26, 2013	4.333	4.386	4.303	4.366	99,013	+0.06(+1.46%)
Mar 25, 2013	4.343	4.343	4.287	4.303	162,289	-0.01(-0.31%)
Mar 22, 2013	4.303	4.330	4.303	4.317	55,744	+0.01(+0.23%)
Mar 21, 2013	4.327	4.333	4.303	4.307	97,932	-0.00(-0.08%)
Mar 20, 2013	4.283	4.320	4.283	4.310	132,581	-0.01(-0.31%)
Mar 19, 2013	4.323	4.323	4.303	4.323	17,941	+0.00(+0.08%)
Mar 18, 2013	4.303	4.323	4.257	4.320	51,240	+0.01(+0.31%)
Mar 15, 2013	4.307	4.323	4.274	4.307	254,409	-0.02(-0.38%)
Mar 14, 2013	4.300	4.323	4.300	4.323	128,860	+0.02(+0.38%)
Mar 13, 2013	4.323	4.323	4.303	4.307	65,402	-0.01(-0.31%)
Mar 12, 2013	4.330	4.330	4.267	4.320	187,840	+0.02(+0.38%)
Mar 11, 2013	4.221	4.307	4.221	4.303	166,968	+0.10(+2.36%)
Mar 08, 2013	4.240	4.240	4.154	4.204	56,488	-0.01(-0.24%)
Mar 07, 2013	4.231	4.287	4.111	4.214	86,183	-0.03(-0.62%)
Mar 06, 2013	4.204	4.257	4.178	4.240	78,091	+0.06(+1.50%)
Mar 05, 2013	4.194	4.234	4.145	4.178	164,318	-0.03(-0.70%)
Mar 04, 2013	4.155	4.208	4.139	4.208	104,121	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.