Indicators

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.994	3.994	3.973	3.987	70,153	+0.00(+0.09%)
Nov 27, 2013	3.973	3.984	3.956	3.983	66,763	+0.02(+0.53%)
Nov 26, 2013	3.962	3.962	3.928	3.962	108,959	+0.01(+0.18%)
Nov 25, 2013	3.917	3.955	3.913	3.955	95,314	+0.04(+0.99%)
Nov 22, 2013	3.952	3.952	3.910	3.917	53,973	-0.02(-0.45%)
Nov 21, 2013	3.913	3.944	3.913	3.934	64,888	+0.01(+0.27%)
Nov 20, 2013	3.952	3.966	3.913	3.924	148,204	-0.02(-0.54%)
Nov 19, 2013	3.927	3.955	3.920	3.945	94,911	-0.01(-0.18%)
Nov 18, 2013	3.987	3.987	3.902	3.952	362,457	-0.05(-1.15%)
Nov 15, 2013	3.998	3.998	3.966	3.998	47,324	+0.00(+0.00%)
Nov 14, 2013	4.026	4.026	3.987	3.998	36,493	-0.05(-1.22%)
Nov 12, 2013	4.043	4.047	3.991	4.047	66,644	+0.02(+0.61%)
Nov 11, 2013	4.033	4.050	4.001	4.022	42,955	+0.01(+0.26%)
Nov 08, 2013	4.089	4.089	4.012	4.012	116,093	-0.08(-2.07%)
Nov 07, 2013	4.089	4.128	4.079	4.096	143,625	-0.00(-0.09%)
Nov 06, 2013	4.131	4.131	4.068	4.100	46,158	-0.01(-0.25%)
Nov 05, 2013	4.089	4.110	4.065	4.110	80,924	+0.02(+0.51%)
Nov 04, 2013	4.093	4.131	4.058	4.089	123,315	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.