Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.872 2.898 2.870 2.884 57,845 +0.01(+0.30%)
Sep 29, 2011 2.872 2.915 2.852 2.875 83,061 +0.01(+0.40%)
Sep 28, 2011 2.898 2.921 2.864 2.864 74,793 -0.01(-0.40%)
Sep 27, 2011 2.904 2.935 2.858 2.875 94,727 -0.01(-0.30%)
Sep 26, 2011 2.967 2.967 2.864 2.884 187,514 -0.05(-1.75%)
Sep 23, 2011 2.961 2.961 2.847 2.935 123,641 -0.01(-0.19%)
Sep 22, 2011 2.912 3.010 2.912 2.941 116,077 -0.02(-0.58%)
Sep 21, 2011 3.015 3.015 2.944 2.958 82,249 -0.05(-1.61%)
Sep 20, 2011 3.041 3.041 2.955 3.007 193,990 -0.03(-1.13%)
Sep 19, 2011 3.007 3.058 2.912 3.041 130,600 +0.04(+1.36%)
Sep 16, 2011 3.027 3.027 2.975 3.000 87,968 -0.01(-0.41%)
Sep 15, 2011 3.050 3.084 2.958 3.012 279,300 -0.03(-1.03%)
Sep 14, 2011 3.109 3.109 3.027 3.044 85,516 -0.03(-1.11%)
Sep 13, 2011 3.115 3.115 3.035 3.078 89,040 -0.05(-1.73%)
Sep 12, 2011 3.012 3.132 3.012 3.132 44,120 +0.06(+2.05%)
Sep 09, 2011 3.072 3.081 3.055 3.070 55,968 -0.03(-0.87%)
Sep 08, 2011 3.112 3.124 3.078 3.096 40,065 -0.01(-0.24%)
Sep 07, 2011 3.095 3.112 3.050 3.104 60,991 +0.05(+1.77%)
Sep 06, 2011 3.090 3.090 3.050 3.050 63,034 -0.05(-1.74%)
Sep 02, 2011 3.112 3.115 3.081 3.104 86,026 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.