Indicators

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.031	3.039	3.026	3.036	92,937	+0.01(+0.46%)
Apr 28, 2011	3.014	3.022	3.011	3.022	46,018	+0.01(+0.37%)
Apr 27, 2011	3.042	3.050	3.011	3.011	110,447	-0.03(-1.00%)
Apr 26, 2011	3.033	3.042	3.029	3.042	84,450	+0.01(+0.27%)
Apr 25, 2011	3.011	3.033	3.011	3.033	191,716	+0.02(+0.73%)
Apr 21, 2011	2.987	3.022	2.981	3.011	154,122	+0.01(+0.37%)
Apr 20, 2011	3.020	3.022	3.000	3.000	42,483	-0.02(-0.73%)
Apr 19, 2011	3.011	3.022	3.009	3.022	80,425	+0.02(+0.64%)
Apr 18, 2011	3.000	3.014	2.992	3.003	56,433	+0.01(+0.28%)
Apr 15, 2011	3.009	3.014	2.992	2.995	39,420	-0.01(-0.37%)
Apr 14, 2011	3.006	3.014	2.995	3.006	47,220	-0.00(-0.09%)
Apr 13, 2011	3.014	3.014	3.003	3.009	59,815	-0.00(-0.09%)
Apr 12, 2011	3.022	3.025	3.006	3.011	67,779	-0.02(-0.64%)
Apr 11, 2011	3.022	3.031	3.003	3.031	162,024	+0.01(+0.18%)
Apr 08, 2011	3.022	3.025	3.000	3.025	82,016	-0.00(-0.09%)
Apr 07, 2011	3.009	3.028	2.981	3.028	107,835	+0.02(+0.73%)
Apr 06, 2011	3.000	3.006	2.976	3.006	100,443	+0.02(+0.55%)
Apr 05, 2011	2.992	3.006	2.981	2.989	91,008	-0.01(-0.27%)
Apr 04, 2011	3.003	3.003	2.951	2.998	186,010	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.