Indicators

PCM Fund, Inc. (NY: PCM )

9.070 +0.080 (+0.89%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.732	2.757	2.732	2.754	48,014	+0.02(+0.75%)
Oct 28, 2010	2.747	2.767	2.724	2.734	112,640	-0.02(-0.83%)
Oct 27, 2010	2.760	2.765	2.709	2.757	173,099	-0.04(-1.37%)
Oct 25, 2010	2.798	2.798	2.782	2.795	166,268	+0.02(+0.55%)
Oct 22, 2010	2.798	2.798	2.749	2.780	73,028	-0.01(-0.48%)
Oct 21, 2010	2.795	2.798	2.793	2.793	146,340	-0.00(-0.13%)
Oct 20, 2010	2.793	2.798	2.780	2.797	84,389	+0.00(+0.07%)
Oct 19, 2010	2.788	2.798	2.782	2.795	83,685	+0.01(+0.18%)
Oct 18, 2010	2.793	2.800	2.785	2.790	134,453	+0.01(+0.46%)
Oct 15, 2010	2.798	2.798	2.770	2.777	143,028	-0.02(-0.82%)
Oct 14, 2010	2.775	2.800	2.760	2.800	291,380	+0.05(+1.76%)
Oct 13, 2010	2.780	2.785	2.747	2.752	111,124	-0.03(-1.10%)
Oct 12, 2010	2.780	2.788	2.770	2.782	61,802	-0.01(-0.46%)
Oct 11, 2010	2.790	2.798	2.777	2.795	147,141	-0.00(-0.09%)
Oct 08, 2010	2.798	2.798	2.780	2.798	125,803	+0.01(+0.37%)
Oct 07, 2010	2.785	2.790	2.767	2.788	80,017	-0.01(-0.36%)
Oct 06, 2010	2.757	2.798	2.739	2.798	91,212	+0.06(+2.14%)
Oct 05, 2010	2.762	2.764	2.716	2.739	92,943	-0.01(-0.46%)
Oct 04, 2010	2.772	2.772	2.752	2.752	72,507	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.