Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.810 -0.050 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.571 1.602 1.570 1.583 39,160 +0.01(+0.76%)
Jul 30, 2009 1.568 1.595 1.561 1.571 115,952 +0.01(+0.84%)
Jul 29, 2009 1.547 1.578 1.523 1.558 61,261 +0.02(+1.32%)
Jul 28, 2009 1.545 1.556 1.537 1.537 44,685 +0.00(+0.00%)
Jul 27, 2009 1.526 1.556 1.526 1.537 47,522 -0.00(-0.31%)
Jul 24, 2009 1.547 1.559 1.502 1.542 143,855 -0.00(-0.16%)
Jul 23, 2009 1.554 1.595 1.540 1.545 98,762 -0.01(-0.61%)
Jul 22, 2009 1.530 1.554 1.523 1.554 118,027 +0.02(+1.24%)
Jul 21, 2009 1.521 1.561 1.516 1.535 174,159 +0.01(+0.62%)
Jul 20, 2009 1.537 1.559 1.523 1.526 214,134 -0.01(-0.77%)
Jul 17, 2009 1.559 1.559 1.535 1.537 81,963 -0.03(-2.03%)
Jul 16, 2009 1.554 1.578 1.530 1.569 77,926 +0.01(+0.37%)
Jul 15, 2009 1.549 1.604 1.526 1.564 89,308 +0.00(+0.15%)
Jul 14, 2009 1.578 1.606 1.533 1.561 127,838 -0.02(-1.20%)
Jul 13, 2009 1.580 1.606 1.530 1.580 101,682 -0.01(-0.90%)
Jul 10, 2009 1.535 1.611 1.502 1.595 195,159 +0.06(+3.88%)
Jul 09, 2009 1.499 1.540 1.492 1.535 119,960 +0.01(+0.62%)
Jul 08, 2009 1.545 1.547 1.511 1.526 101,876 -0.03(-1.69%)
Jul 07, 2009 1.585 1.587 1.549 1.552 127,179 -0.05(-3.26%)
Jul 06, 2009 1.549 1.630 1.533 1.604 291,501 +0.08(+5.15%)
Jul 02, 2009 1.507 1.526 1.487 1.526 60,984 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.