Indicators

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.354	1.357	1.331	1.357	58,980	-0.00(-0.16%)
May 28, 2009	1.380	1.380	1.352	1.359	55,852	-0.00(-0.16%)
May 27, 2009	1.365	1.393	1.348	1.361	119,081	+0.01(+0.95%)
May 26, 2009	1.371	1.391	1.342	1.348	57,680	-0.02(-1.70%)
May 22, 2009	1.350	1.382	1.346	1.371	82,448	+0.02(+1.70%)
May 21, 2009	1.329	1.369	1.316	1.348	101,030	-0.00(-0.13%)
May 20, 2009	1.374	1.374	1.329	1.350	78,104	+0.01(+0.95%)
May 19, 2009	1.293	1.380	1.242	1.337	170,581	+0.03(+1.94%)
May 18, 2009	1.261	1.363	1.261	1.312	289,884	+0.04(+3.17%)
May 15, 2009	1.257	1.291	1.221	1.272	139,784	-0.00(-0.17%)
May 14, 2009	1.246	1.274	1.246	1.274	70,346	+0.01(+0.84%)
May 13, 2009	1.291	1.291	1.261	1.263	129,793	-0.03(-2.62%)
May 12, 2009	1.284	1.314	1.284	1.297	65,664	+0.01(+0.44%)
May 11, 2009	1.284	1.306	1.272	1.291	76,941	-0.00(-0.28%)
May 08, 2009	1.263	1.333	1.263	1.295	148,781	+0.03(+2.18%)
May 07, 2009	1.248	1.299	1.248	1.267	60,647	+0.01(+0.67%)
May 06, 2009	1.255	1.271	1.248	1.259	88,716	+0.00(+0.16%)
May 05, 2009	1.261	1.305	1.257	1.257	176,184	-0.00(-0.33%)
May 04, 2009	1.238	1.309	1.238	1.261	326,827	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.