Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.100 +0.020 (+0.22%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.465 1.514 1.434 1.446 203,972 +0.04(+3.03%)
Dec 30, 2008 1.425 1.439 1.373 1.403 116,312 +0.00(+0.00%)
Dec 29, 2008 1.321 1.403 1.321 1.403 102,999 +0.08(+5.87%)
Dec 26, 2008 1.380 1.403 1.295 1.326 349,832 -0.08(-5.55%)
Dec 24, 2008 1.446 1.458 1.338 1.403 108,943 -0.06(-4.03%)
Dec 23, 2008 1.427 1.498 1.403 1.462 236,924 +0.04(+2.82%)
Dec 22, 2008 1.448 1.451 1.380 1.422 117,851 -0.03(-1.95%)
Dec 19, 2008 1.425 1.451 1.375 1.451 229,525 +0.00(+0.00%)
Dec 18, 2008 1.540 1.540 1.344 1.451 165,164 -0.08(-5.53%)
Dec 17, 2008 1.340 1.613 1.248 1.535 455,604 +0.18(+13.18%)
Dec 16, 2008 1.269 1.363 1.241 1.357 131,186 +0.08(+6.52%)
Dec 15, 2008 1.238 1.318 1.196 1.274 147,670 +0.03(+2.27%)
Dec 12, 2008 1.267 1.274 1.245 1.245 76,292 -0.04(-3.12%)
Dec 11, 2008 1.274 1.382 1.252 1.285 139,102 -0.02(-1.89%)
Dec 10, 2008 1.307 1.356 1.269 1.310 152,987 +0.03(+2.49%)
Dec 09, 2008 1.326 1.354 1.278 1.278 339,881 -0.12(-8.91%)
Dec 08, 2008 1.311 1.443 1.311 1.403 222,093 +0.14(+10.79%)
Dec 05, 2008 1.300 1.300 1.189 1.267 137,796 -0.03(-2.53%)
Dec 04, 2008 1.262 1.321 1.262 1.300 162,463 -0.00(-0.18%)
Dec 03, 2008 1.314 1.314 1.201 1.302 134,014 +0.06(+4.74%)
Dec 02, 2008 1.316 1.316 1.179 1.243 89,503 -0.07(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.