Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.441 2.491 2.441 2.460 220,473 +0.00(+0.19%)
Jan 30, 2008 2.462 2.472 2.441 2.455 90,733 -0.02(-0.67%)
Jan 29, 2008 2.469 2.493 2.467 2.472 89,461 -0.03(-1.23%)
Jan 28, 2008 2.458 2.524 2.458 2.502 109,812 +0.03(+1.24%)
Jan 25, 2008 2.467 2.491 2.436 2.472 316,295 +0.02(+0.67%)
Jan 24, 2008 2.498 2.524 2.453 2.455 513,449 -0.03(-1.14%)
Jan 23, 2008 2.370 2.484 2.370 2.484 215,797 +0.08(+3.24%)
Jan 22, 2008 2.377 2.479 2.347 2.406 205,316 +0.00(+0.10%)
Jan 21, 2008 2.472 2.474 2.394 2.403 0 +0.00(+0.00%)
Jan 18, 2008 2.472 2.474 2.394 2.403 102,605 -0.04(-1.83%)
Jan 17, 2008 2.500 2.502 2.446 2.448 50,878 -0.05(-1.89%)
Jan 16, 2008 2.543 2.543 2.490 2.495 115,481 -0.04(-1.58%)
Jan 15, 2008 2.517 2.561 2.507 2.535 88,613 -0.02(-0.74%)
Jan 14, 2008 2.535 2.576 2.514 2.554 186,978 +0.04(+1.79%)
Jan 11, 2008 2.500 2.592 2.495 2.510 100,061 +0.02(+0.85%)
Jan 10, 2008 2.453 2.507 2.437 2.488 70,382 +0.04(+1.54%)
Jan 09, 2008 2.495 2.517 2.451 2.451 80,133 -0.05(-2.07%)
Jan 08, 2008 2.514 2.519 2.493 2.502 79,709 -0.00(-0.19%)
Jan 07, 2008 2.526 2.526 2.472 2.507 121,260 +0.01(+0.47%)
Jan 04, 2008 2.488 2.512 2.465 2.495 120,836 -0.03(-1.03%)
Jan 03, 2008 2.493 2.540 2.476 2.521 140,390 +0.03(+1.04%)
Jan 02, 2008 2.406 2.495 2.406 2.495 276,440 +0.08(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.