Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.342	3.401	3.342	3.396	59,358	+0.03(+0.91%)
Jan 30, 2007	3.354	3.396	3.326	3.366	50,878	+0.01(+0.42%)
Jan 29, 2007	3.316	3.356	3.316	3.352	62,326	+0.03(+0.85%)
Jan 26, 2007	3.337	3.344	3.316	3.323	55,542	-0.00(-0.07%)
Jan 25, 2007	3.344	3.344	3.314	3.326	63,174	-0.02(-0.56%)
Jan 24, 2007	3.326	3.347	3.321	3.344	44,094	+0.01(+0.42%)
Jan 23, 2007	3.328	3.354	3.328	3.330	75,469	+0.00(+0.00%)
Jan 22, 2007	3.337	3.363	3.326	3.330	101,757	-0.02(-0.56%)
Jan 19, 2007	3.347	3.370	3.344	3.349	48,334	-0.02(-0.56%)
Jan 18, 2007	3.333	3.394	3.333	3.368	73,349	+0.02(+0.49%)
Jan 17, 2007	3.333	3.385	3.333	3.352	50,454	+0.00(+0.07%)
Jan 16, 2007	3.347	3.377	3.342	3.349	54,694	+0.00(+0.00%)
Jan 12, 2007	3.399	3.436	3.349	3.349	100,909	-0.03(-0.77%)
Jan 11, 2007	3.432	3.432	3.375	3.375	63,598	-0.03(-0.97%)
Jan 10, 2007	3.382	3.455	3.363	3.408	31,799	+0.00(+0.00%)
Jan 09, 2007	3.387	3.448	3.377	3.408	30,951	+0.03(+0.84%)
Jan 08, 2007	3.363	3.396	3.363	3.380	38,158	-0.01(-0.21%)
Jan 05, 2007	3.380	3.396	3.361	3.387	19,927	-0.01(-0.28%)
Jan 04, 2007	3.380	3.396	3.380	3.396	17,383	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.