Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.855 -0.045 (-0.57%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.600 2.618 2.593 2.618 46,203 +0.00(+0.00%)
Sep 28, 2006 2.582 2.618 2.578 2.618 63,804 +0.04(+1.41%)
Sep 27, 2006 2.600 2.600 2.556 2.582 76,455 -0.05(-1.73%)
Sep 26, 2006 2.645 2.645 2.611 2.627 62,154 +0.00(+0.00%)
Sep 25, 2006 2.618 2.638 2.609 2.627 35,202 +0.00(+0.00%)
Sep 22, 2006 2.627 2.678 2.618 2.627 77,555 +0.01(+0.35%)
Sep 21, 2006 2.596 2.618 2.573 2.618 50,053 +0.00(+0.14%)
Sep 20, 2006 2.607 2.627 2.582 2.614 88,006 -0.01(-0.42%)
Sep 19, 2006 2.609 2.627 2.609 2.625 88,006 +0.00(+0.00%)
Sep 18, 2006 2.627 2.627 2.613 2.625 66,004 -0.00(-0.07%)
Sep 15, 2006 2.618 2.634 2.611 2.627 75,355 +0.02(+0.70%)
Sep 14, 2006 2.603 2.627 2.587 2.609 78,105 +0.01(+0.21%)
Sep 13, 2006 2.591 2.616 2.565 2.603 171,611 +0.00(+0.14%)
Sep 12, 2006 2.578 2.618 2.563 2.600 65,454 +0.01(+0.49%)
Sep 11, 2006 2.589 2.600 2.563 2.587 105,607 +0.02(+0.64%)
Sep 08, 2006 2.562 2.587 2.562 2.571 68,204 +0.01(+0.21%)
Sep 07, 2006 2.563 2.600 2.562 2.565 34,652 -0.02(-0.63%)
Sep 06, 2006 2.562 2.582 2.562 2.582 50,053 +0.02(+0.71%)
Sep 05, 2006 2.571 2.571 2.563 2.563 56,103 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.