Indicators

PCM Fund, Inc. (NY: PCM )

7.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.600	2.618	2.593	2.618	46,203	+0.00(+0.00%)
Sep 28, 2006	2.582	2.618	2.578	2.618	63,804	+0.04(+1.41%)
Sep 27, 2006	2.600	2.600	2.556	2.582	76,455	-0.05(-1.73%)
Sep 26, 2006	2.645	2.645	2.611	2.627	62,154	+0.00(+0.00%)
Sep 25, 2006	2.618	2.638	2.609	2.627	35,202	+0.00(+0.00%)
Sep 22, 2006	2.627	2.678	2.618	2.627	77,555	+0.01(+0.35%)
Sep 21, 2006	2.596	2.618	2.573	2.618	50,053	+0.00(+0.14%)
Sep 20, 2006	2.607	2.627	2.582	2.614	88,006	-0.01(-0.42%)
Sep 19, 2006	2.609	2.627	2.609	2.625	88,006	+0.00(+0.00%)
Sep 18, 2006	2.627	2.627	2.613	2.625	66,004	-0.00(-0.07%)
Sep 15, 2006	2.618	2.634	2.611	2.627	75,355	+0.02(+0.70%)
Sep 14, 2006	2.603	2.627	2.587	2.609	78,105	+0.01(+0.21%)
Sep 13, 2006	2.591	2.616	2.565	2.603	171,611	+0.00(+0.14%)
Sep 12, 2006	2.578	2.618	2.563	2.600	65,454	+0.01(+0.49%)
Sep 11, 2006	2.589	2.600	2.563	2.587	105,607	+0.02(+0.64%)
Sep 08, 2006	2.562	2.587	2.562	2.571	68,204	+0.01(+0.21%)
Sep 07, 2006	2.563	2.600	2.562	2.565	34,652	-0.02(-0.63%)
Sep 06, 2006	2.562	2.582	2.562	2.582	50,053	+0.02(+0.71%)
Sep 05, 2006	2.571	2.571	2.563	2.563	56,103	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.