Indicators

PCM Fund, Inc. (NY: PCM )

9.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.229	3.245	3.219	3.227	20,775	-0.02(-0.58%)
Jul 28, 2006	3.241	3.245	3.217	3.245	154,331	+0.02(+0.73%)
Jul 27, 2006	3.198	3.243	3.198	3.222	50,454	-0.02(-0.65%)
Jul 26, 2006	3.238	3.243	3.229	3.243	114,052	+0.00(+0.00%)
Jul 25, 2006	3.224	3.243	3.224	3.243	50,454	+0.01(+0.44%)
Jul 24, 2006	3.243	3.243	3.227	3.229	57,662	-0.01(-0.44%)
Jul 21, 2006	3.222	3.243	3.222	3.243	39,430	+0.01(+0.29%)
Jul 20, 2006	3.184	3.234	3.184	3.234	25,863	+0.05(+1.48%)
Jul 19, 2006	3.184	3.208	3.184	3.186	43,670	+0.00(+0.07%)
Jul 18, 2006	3.215	3.215	3.184	3.184	22,047	-0.03(-1.03%)
Jul 17, 2006	3.215	3.217	3.177	3.217	68,262	+0.01(+0.29%)
Jul 14, 2006	3.215	3.234	3.184	3.208	40,278	-0.02(-0.73%)
Jul 13, 2006	3.231	3.236	3.210	3.231	8,479	+0.02(+0.59%)
Jul 12, 2006	3.229	3.241	3.205	3.212	45,790	-0.03(-0.80%)
Jul 11, 2006	3.184	3.238	3.184	3.238	108,964	+0.02(+0.59%)
Jul 10, 2006	3.212	3.231	3.210	3.219	43,670	+0.03(+0.81%)
Jul 07, 2006	3.165	3.193	3.165	3.193	37,310	+0.02(+0.52%)
Jul 06, 2006	3.198	3.201	3.177	3.177	75,045	-0.02(-0.66%)
Jul 05, 2006	3.208	3.208	3.186	3.198	39,430	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.