Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.267 3.278 3.245 3.245 35,615 -0.03(-0.94%)
May 30, 2006 3.257 3.276 3.250 3.276 9,327 +0.02(+0.58%)
May 26, 2006 3.236 3.283 3.236 3.257 35,191 +0.00(+0.07%)
May 25, 2006 3.248 3.262 3.248 3.255 19,503 +0.00(+0.15%)
May 24, 2006 3.288 3.288 3.250 3.250 39,854 -0.01(-0.43%)
May 23, 2006 3.252 3.274 3.252 3.264 32,223 +0.00(+0.14%)
May 22, 2006 3.281 3.293 3.250 3.260 47,062 -0.02(-0.58%)
May 19, 2006 3.262 3.278 3.243 3.278 66,990 +0.01(+0.36%)
May 18, 2006 3.269 3.293 3.255 3.267 31,799 +0.01(+0.29%)
May 17, 2006 3.290 3.297 3.257 3.257 17,383 -0.04(-1.36%)
May 16, 2006 3.267 3.302 3.255 3.302 76,741 +0.03(+1.01%)
May 15, 2006 3.271 3.293 3.243 3.269 57,238 -0.01(-0.22%)
May 12, 2006 3.288 3.297 3.271 3.276 36,886 -0.00(-0.07%)
May 11, 2006 3.297 3.300 3.271 3.278 29,679 -0.01(-0.36%)
May 10, 2006 3.274 3.295 3.271 3.290 41,126 +0.02(+0.58%)
May 09, 2006 3.278 3.300 3.271 3.271 27,559 -0.03(-0.86%)
May 08, 2006 3.297 3.300 3.267 3.300 55,118 +0.01(+0.29%)
May 05, 2006 3.274 3.290 3.267 3.290 25,015 +0.01(+0.43%)
May 04, 2006 3.293 3.293 3.276 3.276 19,927 +0.00(+0.07%)
May 03, 2006 3.276 3.297 3.269 3.274 12,719 -0.01(-0.43%)
May 02, 2006 3.295 3.295 3.281 3.288 16,111 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.