Indicators

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.325	3.348	3.318	3.348	55,131	+0.02(+0.71%)
Feb 25, 2005	3.341	3.341	3.301	3.325	28,837	+0.00(+0.00%)
Feb 24, 2005	3.327	3.346	3.299	3.325	37,319	-0.01(-0.21%)
Feb 23, 2005	3.325	3.337	3.306	3.332	53,434	+0.03(+0.86%)
Feb 22, 2005	3.297	3.304	3.271	3.304	41,560	-0.01(-0.36%)
Feb 18, 2005	3.348	3.348	3.289	3.315	50,890	-0.01(-0.35%)
Feb 17, 2005	3.346	3.346	3.315	3.327	29,261	-0.01(-0.21%)
Feb 16, 2005	3.346	3.348	3.315	3.334	31,382	-0.00(-0.07%)
Feb 15, 2005	3.344	3.348	3.315	3.337	35,199	+0.00(+0.07%)
Feb 14, 2005	3.313	3.334	3.299	3.334	25,445	+0.02(+0.64%)
Feb 11, 2005	3.320	3.325	3.306	3.313	30,958	-0.00(-0.07%)
Feb 10, 2005	3.313	3.325	3.301	3.315	35,623	+0.01(+0.43%)
Feb 09, 2005	3.313	3.318	3.292	3.301	27,989	-0.02(-0.64%)
Feb 08, 2005	3.325	3.325	3.278	3.322	74,214	+0.01(+0.21%)
Feb 07, 2005	3.334	3.341	3.294	3.315	40,288	+0.00(+0.14%)
Feb 04, 2005	3.337	3.337	3.299	3.311	68,701	-0.03(-0.85%)
Feb 03, 2005	3.330	3.346	3.313	3.339	42,408	+0.02(+0.71%)
Feb 02, 2005	3.332	3.346	3.268	3.315	75,911	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.