Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.078 3.090 3.064 3.066 16,111 +0.01(+0.23%)
Jul 29, 2004 3.068 3.087 3.047 3.059 22,895 -0.01(-0.31%)
Jul 28, 2004 3.061 3.068 3.035 3.068 48,758 -0.00(-0.08%)
Jul 27, 2004 3.059 3.087 3.057 3.071 55,966 -0.01(-0.38%)
Jul 26, 2004 3.113 3.113 3.059 3.083 81,829 -0.01(-0.38%)
Jul 23, 2004 3.127 3.130 3.094 3.094 50,030 -0.04(-1.20%)
Jul 22, 2004 3.118 3.144 3.102 3.132 34,767 -0.01(-0.30%)
Jul 21, 2004 3.125 3.142 3.113 3.142 25,439 +0.00(+0.08%)
Jul 20, 2004 3.172 3.172 3.137 3.139 31,799 -0.03(-1.04%)
Jul 19, 2004 3.170 3.172 3.158 3.172 57,662 -0.02(-0.66%)
Jul 16, 2004 3.203 3.210 3.160 3.193 54,694 -0.01(-0.22%)
Jul 15, 2004 3.182 3.201 3.160 3.201 87,765 +0.03(+0.82%)
Jul 14, 2004 3.201 3.201 3.175 3.175 41,974 -0.01(-0.30%)
Jul 13, 2004 3.172 3.193 3.149 3.184 41,126 +0.02(+0.75%)
Jul 12, 2004 3.175 3.186 3.144 3.160 46,638 +0.01(+0.30%)
Jul 09, 2004 3.113 3.184 3.113 3.151 38,582 +0.01(+0.45%)
Jul 08, 2004 3.170 3.189 3.137 3.137 41,126 -0.03(-0.89%)
Jul 07, 2004 3.066 3.168 3.061 3.165 209,450 +0.10(+3.23%)
Jul 06, 2004 3.066 3.099 3.043 3.066 32,647 +0.00(+0.08%)
Jul 02, 2004 3.057 3.087 3.057 3.064 33,071 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.