Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.373 2.382 2.362 2.363 20,901 +0.01(+0.23%)
Jul 29, 2004 2.365 2.380 2.349 2.358 29,702 -0.01(-0.31%)
Jul 28, 2004 2.360 2.365 2.340 2.365 63,254 -0.00(-0.08%)
Jul 27, 2004 2.358 2.380 2.356 2.367 72,604 -0.01(-0.38%)
Jul 26, 2004 2.400 2.400 2.358 2.376 106,157 -0.01(-0.38%)
Jul 23, 2004 2.411 2.413 2.385 2.385 64,904 -0.03(-1.20%)
Jul 22, 2004 2.403 2.423 2.391 2.414 45,103 -0.01(-0.30%)
Jul 21, 2004 2.409 2.422 2.400 2.422 33,002 +0.00(+0.08%)
Jul 20, 2004 2.445 2.445 2.418 2.420 41,252 -0.03(-1.04%)
Jul 19, 2004 2.443 2.445 2.434 2.445 74,805 -0.02(-0.66%)
Jul 16, 2004 2.469 2.474 2.436 2.462 70,954 -0.01(-0.22%)
Jul 15, 2004 2.453 2.467 2.436 2.467 113,857 +0.02(+0.82%)
Jul 14, 2004 2.467 2.467 2.447 2.447 54,453 -0.01(-0.30%)
Jul 13, 2004 2.445 2.462 2.427 2.454 53,353 +0.02(+0.75%)
Jul 12, 2004 2.447 2.456 2.423 2.436 60,504 +0.01(+0.30%)
Jul 09, 2004 2.400 2.454 2.400 2.429 50,053 +0.01(+0.45%)
Jul 08, 2004 2.443 2.458 2.418 2.418 53,353 -0.02(-0.89%)
Jul 07, 2004 2.363 2.442 2.360 2.440 271,718 +0.08(+3.23%)
Jul 06, 2004 2.363 2.389 2.345 2.363 42,352 +0.00(+0.08%)
Jul 02, 2004 2.356 2.380 2.356 2.362 42,902 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.