Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.940 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.396 3.405 3.351 3.348 64,884 -0.05(-1.39%)
Jun 27, 2003 3.372 3.396 3.353 3.396 62,340 +0.00(+0.14%)
Jun 26, 2003 3.398 3.405 3.391 3.391 53,858 -0.01(-0.28%)
Jun 25, 2003 3.414 3.431 3.400 3.400 34,774 -0.02(-0.55%)
Jun 24, 2003 3.396 3.431 3.393 3.419 31,382 +0.01(+0.35%)
Jun 23, 2003 3.419 3.452 3.353 3.407 91,178 +0.01(+0.21%)
Jun 20, 2003 3.450 3.499 3.391 3.400 96,267 -0.07(-2.10%)
Jun 19, 2003 3.513 3.513 3.450 3.473 48,345 -0.06(-1.80%)
Jun 18, 2003 3.490 3.537 3.469 3.537 33,502 +0.04(+1.28%)
Jun 17, 2003 3.521 3.563 3.492 3.492 50,890 -0.00(-0.13%)
Jun 16, 2003 3.565 3.565 3.492 3.497 56,827 -0.04(-1.27%)
Jun 13, 2003 3.537 3.561 3.525 3.542 74,638 +0.03(+0.74%)
Jun 12, 2003 3.549 3.549 3.516 3.516 46,225 +0.03(+0.74%)
Jun 11, 2003 3.513 3.537 3.480 3.490 53,434 -0.02(-0.54%)
Jun 10, 2003 3.525 3.530 3.454 3.509 50,466 +0.01(+0.20%)
Jun 09, 2003 3.537 3.537 3.499 3.502 55,131 -0.02(-0.60%)
Jun 06, 2003 3.495 3.551 3.495 3.523 85,241 +0.00(+0.00%)
Jun 05, 2003 3.509 3.523 3.502 3.523 64,036 -0.01(-0.27%)
Jun 04, 2003 3.537 3.537 3.513 3.532 67,853 +0.01(+0.33%)
Jun 03, 2003 3.535 3.537 3.502 3.521 80,576 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.