Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.300 3.300 3.281 3.281 57,238 +0.00(+0.00%)
Mar 28, 2002 3.300 3.300 3.281 3.281 57,238 -0.02(-0.57%)
Mar 27, 2002 3.342 3.349 3.295 3.300 59,782 -0.04(-1.27%)
Mar 26, 2002 3.340 3.382 3.340 3.342 31,375 -0.02(-0.49%)
Mar 25, 2002 3.385 3.385 3.340 3.359 71,230 -0.04(-1.25%)
Mar 22, 2002 3.323 3.406 3.318 3.401 64,446 +0.08(+2.34%)
Mar 21, 2002 3.323 3.349 3.318 3.323 47,062 +0.01(+0.21%)
Mar 20, 2002 3.321 3.349 3.316 3.316 47,062 +0.00(+0.00%)
Mar 19, 2002 3.354 3.356 3.314 3.316 45,366 -0.03(-0.99%)
Mar 18, 2002 3.356 3.356 3.330 3.349 109,812 -0.01(-0.21%)
Mar 15, 2002 3.406 3.432 3.356 3.356 56,390 -0.05(-1.45%)
Mar 14, 2002 3.385 3.406 3.326 3.406 64,022 +0.03(+0.77%)
Mar 13, 2002 3.352 3.394 3.349 3.380 30,103 +0.02(+0.49%)
Mar 12, 2002 3.385 3.408 3.354 3.363 42,822 -0.04(-1.31%)
Mar 11, 2002 3.429 3.441 3.373 3.408 65,718 -0.02(-0.62%)
Mar 08, 2002 3.382 3.429 3.361 3.429 40,278 +0.02(+0.69%)
Mar 07, 2002 3.396 3.406 3.354 3.406 33,071 -0.01(-0.41%)
Mar 06, 2002 3.420 3.429 3.373 3.420 52,998 +0.01(+0.35%)
Mar 05, 2002 3.373 3.441 3.373 3.408 45,790 +0.01(+0.35%)
Mar 04, 2002 3.392 3.415 3.356 3.396 42,398 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.