Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.240 3.254 3.202 3.238 5,640,326 -0.00(-0.07%)
Oct 30, 2002 3.226 3.240 3.216 3.240 44,952 +0.01(+0.37%)
Oct 29, 2002 3.146 3.264 3.146 3.228 81,424 +0.06(+1.86%)
Oct 28, 2002 3.122 3.169 3.122 3.169 50,890 +0.02(+0.75%)
Oct 25, 2002 3.101 3.146 3.065 3.146 55,979 +0.04(+1.14%)
Oct 24, 2002 3.068 3.110 3.068 3.110 59,371 +0.02(+0.76%)
Oct 23, 2002 3.002 3.087 2.997 3.087 105,173 +0.08(+2.59%)
Oct 22, 2002 3.068 3.068 2.971 3.009 261,236 -0.06(-1.92%)
Oct 21, 2002 3.172 3.172 3.065 3.068 155,639 -0.10(-3.06%)
Oct 18, 2002 3.172 3.172 3.146 3.164 42,408 -0.02(-0.67%)
Oct 17, 2002 3.230 3.230 3.162 3.186 159,455 -0.05(-1.46%)
Oct 16, 2002 3.219 3.254 3.212 3.233 83,968 +0.03(+0.88%)
Oct 15, 2002 3.337 3.337 3.103 3.205 264,628 -0.15(-4.36%)
Oct 14, 2002 3.447 3.447 3.351 3.351 89,481 -0.12(-3.46%)
Oct 11, 2002 3.424 3.471 3.403 3.471 48,769 +0.07(+2.08%)
Oct 10, 2002 3.400 3.417 3.393 3.400 86,089 +0.00(+0.00%)
Oct 09, 2002 3.490 3.513 3.400 3.400 52,162 -0.11(-3.22%)
Oct 08, 2002 3.424 3.516 3.400 3.513 100,083 +0.09(+2.69%)
Oct 07, 2002 3.454 3.454 3.421 3.421 40,712 -0.03(-0.96%)
Oct 04, 2002 3.492 3.492 3.454 3.454 28,413 -0.00(-0.07%)
Oct 03, 2002 3.476 3.478 3.457 3.457 36,047 -0.01(-0.27%)
Oct 02, 2002 3.480 3.495 3.457 3.466 29,261 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.