Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.090 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.290 3.316 3.290 3.290 29,255 +0.00(+0.00%)
Sep 29, 2005 3.297 3.297 3.234 3.290 64,870 -0.01(-0.21%)
Sep 28, 2005 3.264 3.297 3.252 3.297 45,366 +0.05(+1.67%)
Sep 27, 2005 3.255 3.278 3.219 3.243 125,076 -0.02(-0.51%)
Sep 26, 2005 3.307 3.316 3.260 3.260 64,022 -0.07(-2.12%)
Sep 23, 2005 3.330 3.342 3.302 3.330 69,534 +0.03(+0.86%)
Sep 22, 2005 3.349 3.349 3.302 3.302 148,819 -0.06(-1.81%)
Sep 21, 2005 3.368 3.368 3.347 3.363 46,638 +0.00(+0.06%)
Sep 20, 2005 3.349 3.408 3.349 3.361 75,469 +0.00(+0.00%)
Sep 19, 2005 3.361 3.373 3.361 3.361 26,287 -0.00(-0.07%)
Sep 16, 2005 3.385 3.385 3.363 3.363 26,711 -0.00(-0.07%)
Sep 15, 2005 3.361 3.380 3.361 3.366 14,415 +0.00(+0.07%)
Sep 14, 2005 3.363 3.370 3.361 3.363 26,711 -0.01(-0.28%)
Sep 13, 2005 3.361 3.375 3.361 3.373 14,415 +0.01(+0.35%)
Sep 12, 2005 3.373 3.377 3.356 3.361 98,365 -0.02(-0.63%)
Sep 09, 2005 3.382 3.382 3.354 3.382 61,054 +0.00(+0.00%)
Sep 08, 2005 3.361 3.382 3.356 3.382 35,191 +0.01(+0.35%)
Sep 07, 2005 3.382 3.406 3.366 3.370 29,255 -0.02(-0.56%)
Sep 06, 2005 3.359 3.389 3.359 3.389 33,071 +0.04(+1.13%)
Sep 02, 2005 3.349 3.352 3.340 3.352 18,655 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.