Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.055 +0.065 (+0.72%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.721 8.799 8.721 8.781 23,262 +0.04(+0.43%)
Aug 30, 2021 8.811 8.839 8.730 8.743 69,240 -0.05(-0.60%)
Aug 27, 2021 8.818 8.856 8.721 8.796 35,350 +0.04(+0.51%)
Aug 26, 2021 8.886 8.886 8.751 8.751 35,123 -0.13(-1.52%)
Aug 25, 2021 8.953 8.953 8.871 8.886 25,529 -0.01(-0.17%)
Aug 24, 2021 8.908 8.931 8.841 8.901 39,605 -0.01(-0.08%)
Aug 23, 2021 8.991 9.140 8.878 8.908 42,212 -0.02(-0.25%)
Aug 20, 2021 8.871 8.994 8.797 8.931 26,856 +0.13(+1.53%)
Aug 19, 2021 8.743 8.803 8.743 8.796 14,076 -0.02(-0.25%)
Aug 18, 2021 8.826 8.871 8.781 8.818 49,255 -0.02(-0.25%)
Aug 17, 2021 8.901 9.125 8.771 8.841 33,210 -0.04(-0.51%)
Aug 16, 2021 8.916 8.960 8.878 8.886 33,189 -0.04(-0.42%)
Aug 13, 2021 8.953 8.953 8.916 8.923 16,390 -0.09(-1.00%)
Aug 12, 2021 8.968 9.073 8.916 9.013 33,752 +0.10(+1.09%)
Aug 11, 2021 8.878 8.953 8.871 8.916 28,357 +0.01(+0.17%)
Aug 10, 2021 8.997 8.997 8.856 8.901 40,371 -0.11(-1.24%)
Aug 09, 2021 8.893 9.098 8.834 9.012 75,180 +0.08(+0.92%)
Aug 06, 2021 8.930 9.050 8.815 8.930 35,279 +0.10(+1.09%)
Aug 05, 2021 8.752 8.848 8.752 8.834 17,629 +0.07(+0.76%)
Aug 04, 2021 8.730 8.782 8.730 8.767 18,071 +0.02(+0.26%)
Aug 03, 2021 8.677 8.782 8.668 8.744 72,697 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.