Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.110 +0.030 (+0.33%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.326 3.373 3.318 3.344 34,767 +0.02(+0.64%)
Aug 30, 2006 3.316 3.368 3.281 3.323 50,878 +0.01(+0.21%)
Aug 29, 2006 3.274 3.326 3.274 3.316 33,495 +0.00(+0.07%)
Aug 28, 2006 3.302 3.337 3.293 3.314 58,510 +0.00(+0.00%)
Aug 25, 2006 3.274 3.326 3.264 3.314 69,958 +0.05(+1.52%)
Aug 24, 2006 3.295 3.302 3.264 3.264 62,326 -0.03(-0.93%)
Aug 23, 2006 3.262 3.326 3.262 3.295 64,446 +0.03(+0.79%)
Aug 22, 2006 3.260 3.281 3.257 3.269 41,974 -0.00(-0.07%)
Aug 21, 2006 3.260 3.302 3.260 3.271 51,726 +0.01(+0.43%)
Aug 18, 2006 3.250 3.278 3.231 3.257 28,407 +0.03(+0.88%)
Aug 17, 2006 3.274 3.290 3.219 3.229 88,189 -0.04(-1.30%)
Aug 16, 2006 3.255 3.285 3.243 3.271 26,711 +0.00(+0.14%)
Aug 15, 2006 3.274 3.290 3.255 3.267 41,550 +0.01(+0.36%)
Aug 14, 2006 3.215 3.264 3.215 3.255 66,142 +0.04(+1.10%)
Aug 11, 2006 3.227 3.250 3.219 3.219 30,527 +0.01(+0.37%)
Aug 10, 2006 3.217 3.229 3.208 3.208 19,079 -0.02(-0.58%)
Aug 09, 2006 3.243 3.243 3.227 3.227 51,726 -0.00(-0.15%)
Aug 08, 2006 3.231 3.250 3.231 3.231 65,718 -0.01(-0.29%)
Aug 07, 2006 3.243 3.250 3.241 3.241 55,542 +0.00(+0.00%)
Aug 04, 2006 3.231 3.243 3.231 3.241 52,998 +0.01(+0.37%)
Aug 03, 2006 3.231 3.241 3.229 3.229 18,231 -0.00(-0.07%)
Aug 02, 2006 3.231 3.231 3.208 3.231 19,927 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.