Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.550	8.668	8.486	8.641	14,964	+0.09(+1.07%)
Jul 28, 2023	8.696	8.696	8.541	8.550	13,382	+0.00(+0.00%)
Jul 27, 2023	8.714	8.714	8.468	8.550	21,332	+0.00(+0.00%)
Jul 26, 2023	8.477	8.614	8.468	8.550	24,023	+0.04(+0.43%)
Jul 25, 2023	8.514	8.696	8.450	8.514	27,545	+0.03(+0.32%)
Jul 24, 2023	8.714	8.714	8.485	8.486	29,799	-0.18(-2.10%)
Jul 21, 2023	8.751	8.805	8.668	8.668	8,634	-0.18(-2.06%)
Jul 20, 2023	8.851	8.851	8.668	8.851	21,068	+0.11(+1.25%)
Jul 19, 2023	8.659	8.887	8.659	8.741	23,975	-0.15(-1.64%)
Jul 18, 2023	8.905	8.915	8.760	8.887	14,314	+0.03(+0.31%)
Jul 17, 2023	8.915	8.978	8.860	8.860	33,519	-0.12(-1.32%)
Jul 14, 2023	8.887	9.051	8.887	8.978	18,689	+0.05(+0.51%)
Jul 13, 2023	8.951	9.026	8.878	8.933	27,765	-0.08(-0.91%)
Jul 12, 2023	8.924	9.099	8.878	9.015	34,660	+0.03(+0.30%)
Jul 11, 2023	8.888	8.988	8.886	8.988	13,585	+0.05(+0.61%)
Jul 10, 2023	8.915	8.933	8.861	8.933	16,066	-0.00(-0.00%)
Jul 07, 2023	8.897	8.951	8.838	8.933	26,770	+0.08(+0.92%)
Jul 06, 2023	8.888	8.978	8.771	8.852	62,880	-0.15(-1.71%)
Jul 05, 2023	8.807	9.006	8.735	9.006	24,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.