Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.426 6.483 6.410 6.483 77,521 +0.06(+0.98%)
Jul 30, 2018 6.420 6.472 6.409 6.420 68,261 +0.01(+0.18%)
Jul 27, 2018 6.420 6.466 6.409 6.409 34,198 -0.01(-0.18%)
Jul 26, 2018 6.369 6.426 6.341 6.420 63,681 +0.05(+0.81%)
Jul 25, 2018 6.341 6.381 6.335 6.369 57,698 +0.03(+0.45%)
Jul 24, 2018 6.341 6.375 6.335 6.341 53,405 +0.01(+0.18%)
Jul 23, 2018 6.306 6.363 6.306 6.329 93,337 +0.02(+0.36%)
Jul 20, 2018 6.272 6.306 6.272 6.306 114,301 +0.02(+0.36%)
Jul 19, 2018 6.284 6.341 6.284 6.284 105,597 -0.03(-0.54%)
Jul 18, 2018 6.358 6.363 6.312 6.318 133,135 -0.07(-1.16%)
Jul 17, 2018 6.455 6.455 6.363 6.392 71,153 -0.05(-0.80%)
Jul 16, 2018 6.477 6.477 6.398 6.443 121,302 -0.07(-1.05%)
Jul 13, 2018 6.552 6.614 6.503 6.512 78,154 -0.05(-0.70%)
Jul 12, 2018 6.574 6.574 6.523 6.557 56,915 +0.05(+0.70%)
Jul 11, 2018 6.529 6.529 6.500 6.512 41,157 -0.02(-0.26%)
Jul 10, 2018 6.495 6.557 6.495 6.529 47,090 +0.03(+0.52%)
Jul 09, 2018 6.506 6.546 6.461 6.495 101,726 -0.04(-0.66%)
Jul 06, 2018 6.568 6.602 6.534 6.538 81,618 -0.02(-0.38%)
Jul 05, 2018 6.591 6.591 6.563 6.563 52,315 +0.02(+0.26%)
Jul 03, 2018 6.546 6.546 6.546 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.