Indicators

PCM Fund, Inc. (NY: PCM )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.033	6.033	5.981	6.007	81,241	+0.03(+0.44%)
Jul 28, 2017	5.954	6.023	5.907	5.981	86,631	-0.02(-0.35%)
Jul 27, 2017	5.960	6.033	5.960	6.002	56,990	+0.03(+0.53%)
Jul 26, 2017	5.970	6.017	5.918	5.970	96,900	-0.03(-0.44%)
Jul 25, 2017	5.996	6.085	5.981	5.996	169,577	-0.04(-0.61%)
Jul 24, 2017	6.091	6.111	6.002	6.033	76,887	-0.03(-0.52%)
Jul 21, 2017	6.023	6.180	6.012	6.064	132,738	+0.05(+0.87%)
Jul 20, 2017	5.970	6.028	5.970	6.012	78,132	+0.04(+0.61%)
Jul 19, 2017	5.944	6.023	5.944	5.975	131,147	+0.03(+0.53%)
Jul 18, 2017	5.907	5.986	5.907	5.944	81,229	+0.00(+0.00%)
Jul 17, 2017	5.939	5.996	5.931	5.944	126,148	+0.02(+0.35%)
Jul 14, 2017	6.002	6.023	5.923	5.923	133,053	+0.02(+0.27%)
Jul 13, 2017	5.928	5.948	5.902	5.907	57,471	-0.04(-0.72%)
Jul 12, 2017	6.070	6.070	5.947	5.950	219,743	-0.01(-0.25%)
Jul 11, 2017	5.965	5.991	5.952	5.965	130,572	+0.04(+0.61%)
Jul 10, 2017	5.856	5.949	5.856	5.929	177,777	+0.08(+1.33%)
Jul 07, 2017	5.871	5.892	5.835	5.851	64,611	-0.03(-0.44%)
Jul 06, 2017	5.939	5.939	5.866	5.876	86,913	-0.02(-0.35%)
Jul 05, 2017	5.887	5.918	5.845	5.897	184,671	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.