Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.730 +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.318 4.341 4.289 4.303 77,478 -0.05(-1.11%)
Jul 30, 2014 4.382 4.393 4.352 4.352 68,967 -0.04(-0.93%)
Jul 29, 2014 4.389 4.412 4.378 4.393 55,441 -0.00(-0.08%)
Jul 28, 2014 4.397 4.423 4.397 4.397 60,206 -0.00(-0.08%)
Jul 25, 2014 4.404 4.415 4.400 4.400 28,175 -0.01(-0.17%)
Jul 24, 2014 4.415 4.419 4.404 4.408 48,480 -0.01(-0.25%)
Jul 23, 2014 4.441 4.441 4.397 4.419 71,094 -0.01(-0.17%)
Jul 22, 2014 4.437 4.437 4.419 4.426 28,762 -0.00(-0.09%)
Jul 21, 2014 4.445 4.449 4.426 4.430 20,382 -0.01(-0.25%)
Jul 18, 2014 4.449 4.456 4.441 4.441 43,621 -0.02(-0.42%)
Jul 17, 2014 4.453 4.479 4.453 4.460 22,812 -0.00(-0.08%)
Jul 16, 2014 4.471 4.509 4.456 4.464 124,425 -0.00(-0.08%)
Jul 15, 2014 4.512 4.520 4.468 4.468 77,607 -0.04(-0.91%)
Jul 14, 2014 4.528 4.531 4.505 4.509 55,559 -0.01(-0.16%)
Jul 11, 2014 4.520 4.527 4.516 4.516 10,436 +0.00(+0.00%)
Jul 10, 2014 4.482 4.542 4.482 4.516 69,265 +0.01(+0.25%)
Jul 09, 2014 4.531 4.531 4.505 4.505 91,543 -0.00(-0.08%)
Jul 08, 2014 4.468 4.509 4.468 4.509 84,769 +0.04(+0.83%)
Jul 07, 2014 4.460 4.490 4.453 4.471 132,172 +0.01(+0.25%)
Jul 03, 2014 4.490 4.460 4.460 4.460 141,984 -0.04(-0.82%)
Jul 02, 2014 4.546 4.549 4.497 4.497 47,567 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.