Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.848 3.865 3.818 3.855 57,246 +0.00(+0.12%)
Jul 30, 2013 3.811 3.872 3.811 3.850 83,093 +0.02(+0.46%)
Jul 29, 2013 3.848 3.862 3.821 3.833 111,604 -0.00(-0.05%)
Jul 26, 2013 3.828 3.875 3.788 3.835 64,839 +0.02(+0.45%)
Jul 25, 2013 3.811 3.828 3.800 3.818 41,659 -0.01(-0.35%)
Jul 24, 2013 3.869 3.869 3.825 3.831 45,466 -0.02(-0.62%)
Jul 23, 2013 3.879 3.879 3.825 3.855 103,245 -0.01(-0.26%)
Jul 22, 2013 3.848 3.879 3.831 3.865 76,892 +0.02(+0.62%)
Jul 19, 2013 3.845 3.879 3.828 3.841 64,117 +0.01(+0.27%)
Jul 18, 2013 3.862 3.862 3.811 3.831 46,641 -0.01(-0.18%)
Jul 17, 2013 3.804 3.845 3.804 3.838 40,850 +0.04(+0.98%)
Jul 16, 2013 3.858 3.858 3.750 3.801 144,614 -0.05(-1.32%)
Jul 15, 2013 3.862 3.865 3.821 3.852 89,272 +0.01(+0.35%)
Jul 12, 2013 3.872 3.879 3.818 3.838 54,487 -0.03(-0.88%)
Jul 11, 2013 3.879 3.879 3.841 3.872 95,231 +0.03(+0.80%)
Jul 10, 2013 3.841 3.865 3.818 3.841 71,133 -0.02(-0.44%)
Jul 09, 2013 3.869 3.872 3.848 3.858 64,421 +0.02(+0.44%)
Jul 08, 2013 3.872 3.899 3.835 3.842 130,797 -0.03(-0.78%)
Jul 05, 2013 3.956 3.973 3.862 3.872 124,968 -0.06(-1.46%)
Jul 03, 2013 3.929 3.959 3.929 3.929 78,118 -0.04(-0.94%)
Jul 02, 2013 4.003 4.010 3.946 3.966 159,127 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.