Indicators

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.003	3.056	3.000	3.019	83,409	-0.02(-0.74%)
Jul 28, 2011	3.005	3.067	2.966	3.042	106,469	+0.04(+1.22%)
Jul 27, 2011	3.109	3.109	2.960	3.005	290,835	-0.13(-4.04%)
Jul 26, 2011	3.129	3.132	3.115	3.132	48,566	-0.01(-0.36%)
Jul 25, 2011	3.157	3.157	3.121	3.143	96,381	-0.01(-0.37%)
Jul 22, 2011	3.174	3.177	3.143	3.155	56,220	-0.02(-0.61%)
Jul 21, 2011	3.171	3.194	3.166	3.174	99,444	+0.00(+0.09%)
Jul 20, 2011	3.149	3.191	3.149	3.171	92,732	+0.03(+0.89%)
Jul 19, 2011	3.123	3.149	3.123	3.143	52,105	+0.01(+0.18%)
Jul 18, 2011	3.154	3.177	3.123	3.138	93,063	-0.04(-1.17%)
Jul 15, 2011	3.166	3.180	3.166	3.175	66,322	+0.00(+0.02%)
Jul 14, 2011	3.166	3.197	3.166	3.174	81,670	-0.01(-0.40%)
Jul 13, 2011	3.168	3.194	3.168	3.187	61,588	+0.01(+0.32%)
Jul 12, 2011	3.174	3.180	3.138	3.177	94,194	+0.01(+0.16%)
Jul 11, 2011	3.191	3.191	3.157	3.172	71,131	-0.02(-0.60%)
Jul 08, 2011	3.180	3.211	3.160	3.191	219,953	+0.02(+0.62%)
Jul 07, 2011	3.199	3.216	3.166	3.171	103,054	-0.01(-0.27%)
Jul 06, 2011	3.194	3.208	3.180	3.180	147,023	-0.02(-0.52%)
Jul 05, 2011	3.196	3.205	3.181	3.196	76,162	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.