PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.003 3.056 3.000 3.019 83,409 -0.02(-0.74%)
Jul 28, 2011 3.005 3.067 2.966 3.042 106,469 +0.04(+1.22%)
Jul 27, 2011 3.109 3.109 2.960 3.005 290,835 -0.13(-4.04%)
Jul 26, 2011 3.129 3.132 3.115 3.132 48,566 -0.01(-0.36%)
Jul 25, 2011 3.157 3.157 3.121 3.143 96,381 -0.01(-0.37%)
Jul 22, 2011 3.174 3.177 3.143 3.155 56,220 -0.02(-0.61%)
Jul 21, 2011 3.171 3.194 3.166 3.174 99,444 +0.00(+0.09%)
Jul 20, 2011 3.149 3.191 3.149 3.171 92,732 +0.03(+0.89%)
Jul 19, 2011 3.123 3.149 3.123 3.143 52,105 +0.01(+0.18%)
Jul 18, 2011 3.154 3.177 3.123 3.138 93,063 -0.04(-1.17%)
Jul 15, 2011 3.166 3.180 3.166 3.175 66,322 +0.00(+0.02%)
Jul 14, 2011 3.166 3.197 3.166 3.174 81,670 -0.01(-0.40%)
Jul 13, 2011 3.168 3.194 3.168 3.187 61,588 +0.01(+0.32%)
Jul 12, 2011 3.174 3.180 3.138 3.177 94,194 +0.01(+0.16%)
Jul 11, 2011 3.191 3.191 3.157 3.172 71,131 -0.02(-0.60%)
Jul 08, 2011 3.180 3.211 3.160 3.191 219,953 +0.02(+0.62%)
Jul 07, 2011 3.199 3.216 3.166 3.171 103,054 -0.01(-0.27%)
Jul 06, 2011 3.194 3.208 3.180 3.180 147,023 -0.02(-0.52%)
Jul 05, 2011 3.196 3.205 3.181 3.196 76,162 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.