Indicators

PCM Fund, Inc. (NY: PCM )

8.930 -0.060 (-0.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.342	3.342	3.326	3.342	12,295	+0.00(+0.00%)
Jul 28, 2005	3.326	3.347	3.326	3.342	47,910	+0.02(+0.64%)
Jul 27, 2005	3.285	3.340	3.285	3.321	45,366	-0.01(-0.35%)
Jul 26, 2005	3.316	3.333	3.304	3.333	40,278	-0.00(-0.07%)
Jul 25, 2005	3.340	3.342	3.302	3.335	40,278	-0.01(-0.21%)
Jul 22, 2005	3.337	3.342	3.326	3.342	6,783	+0.02(+0.50%)
Jul 21, 2005	3.361	3.382	3.278	3.326	187,402	-0.05(-1.40%)
Jul 20, 2005	3.370	3.373	3.352	3.373	35,191	+0.02(+0.59%)
Jul 19, 2005	3.366	3.366	3.349	3.353	47,910	-0.01(-0.24%)
Jul 18, 2005	3.363	3.382	3.342	3.361	42,822	+0.02(+0.56%)
Jul 15, 2005	3.370	3.396	3.342	3.342	48,758	-0.03(-0.77%)
Jul 14, 2005	3.337	3.380	3.328	3.368	133,980	+0.01(+0.35%)
Jul 13, 2005	3.335	3.356	3.316	3.356	57,662	+0.02(+0.71%)
Jul 12, 2005	3.344	3.347	3.311	3.333	22,895	-0.03(-0.77%)
Jul 11, 2005	3.337	3.380	3.337	3.359	44,518	+0.02(+0.71%)
Jul 08, 2005	3.283	3.335	3.278	3.335	60,630	+0.01(+0.28%)
Jul 07, 2005	3.283	3.326	3.278	3.326	22,895	+0.04(+1.37%)
Jul 06, 2005	3.257	3.316	3.257	3.281	27,983	+0.02(+0.72%)
Jul 05, 2005	3.302	3.323	3.255	3.257	72,925	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.