Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.377 3.377 3.290 3.290 58,086 -0.09(-2.72%)
Jul 30, 2003 3.373 3.385 3.373 3.382 36,038 -0.01(-0.42%)
Jul 29, 2003 3.377 3.403 3.377 3.396 20,351 -0.03(-0.83%)
Jul 28, 2003 3.394 3.425 3.373 3.425 89,885 +0.03(+0.83%)
Jul 25, 2003 3.377 3.410 3.354 3.396 52,574 +0.04(+1.27%)
Jul 24, 2003 3.385 3.420 3.354 3.354 40,278 -0.01(-0.21%)
Jul 23, 2003 3.344 3.396 3.330 3.361 38,158 +0.03(+0.85%)
Jul 22, 2003 3.347 3.368 3.333 3.333 18,231 -0.00(-0.07%)
Jul 21, 2003 3.349 3.349 3.333 3.335 23,743 -0.02(-0.70%)
Jul 18, 2003 3.359 3.359 3.340 3.359 21,199 -0.00(-0.07%)
Jul 17, 2003 3.349 3.361 3.340 3.361 55,966 +0.00(+0.00%)
Jul 16, 2003 3.373 3.382 3.359 3.361 63,174 -0.02(-0.70%)
Jul 15, 2003 3.373 3.394 3.363 3.385 46,638 -0.01(-0.28%)
Jul 14, 2003 3.385 3.396 3.361 3.394 80,133 -0.00(-0.07%)
Jul 11, 2003 3.396 3.403 3.361 3.396 49,606 +0.00(+0.07%)
Jul 10, 2003 3.408 3.408 3.342 3.394 130,164 -0.04(-1.10%)
Jul 09, 2003 3.502 3.507 3.401 3.432 214,961 -0.06(-1.82%)
Jul 08, 2003 3.486 3.526 3.486 3.495 62,750 +0.03(+0.95%)
Jul 07, 2003 3.455 3.491 3.455 3.462 27,135 +0.02(+0.55%)
Jul 03, 2003 3.394 3.443 3.387 3.443 58,934 +0.05(+1.46%)
Jul 02, 2003 3.406 3.422 3.380 3.394 35,191 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.