Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.934 -0.006 (-0.06%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.362 7.523 7.362 7.459 10,245 +0.09(+1.20%)
Jun 29, 2022 7.411 7.483 7.346 7.370 15,115 -0.07(-0.98%)
Jun 28, 2022 7.443 7.523 7.419 7.443 25,289 +0.07(+0.98%)
Jun 27, 2022 7.306 7.395 7.306 7.370 11,468 +0.06(+0.88%)
Jun 24, 2022 7.241 7.410 7.161 7.306 12,562 +0.15(+2.03%)
Jun 23, 2022 7.104 7.217 7.080 7.161 21,847 +0.08(+1.14%)
Jun 22, 2022 7.136 7.153 7.009 7.080 43,535 -0.11(-1.48%)
Jun 21, 2022 7.112 7.241 7.104 7.187 26,699 +0.09(+1.22%)
Jun 17, 2022 7.372 7.372 7.015 7.100 64,759 -0.20(-2.71%)
Jun 16, 2022 7.652 7.652 7.257 7.298 73,431 -0.36(-4.65%)
Jun 15, 2022 7.971 7.971 7.483 7.654 45,102 -0.25(-3.14%)
Jun 14, 2022 7.961 8.003 7.870 7.902 10,701 +0.00(+0.00%)
Jun 13, 2022 8.056 8.101 7.890 7.902 30,999 -0.24(-2.89%)
Jun 10, 2022 8.064 8.199 7.964 8.138 24,688 -0.04(-0.47%)
Jun 09, 2022 8.145 8.313 8.137 8.177 18,344 +0.03(+0.39%)
Jun 08, 2022 8.105 8.161 8.105 8.145 11,539 +0.01(+0.10%)
Jun 07, 2022 8.145 8.169 8.105 8.137 15,435 -0.02(-0.20%)
Jun 06, 2022 8.113 8.167 8.097 8.153 17,681 +0.09(+1.09%)
Jun 03, 2022 8.081 8.121 8.041 8.065 18,131 +0.02(+0.20%)
Jun 02, 2022 8.169 8.169 8.049 8.049 33,559 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.