Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.301 3.348 3.301 3.301 74,638 -0.03(-0.78%)
Jun 29, 2005 3.339 3.344 3.306 3.327 55,131 -0.01(-0.28%)
Jun 28, 2005 3.325 3.337 3.317 3.337 28,837 -0.01(-0.35%)
Jun 27, 2005 3.358 3.372 3.348 3.348 17,387 -0.03(-0.98%)
Jun 24, 2005 3.320 3.396 3.320 3.381 34,350 +0.04(+1.13%)
Jun 23, 2005 3.320 3.346 3.320 3.344 40,288 +0.01(+0.42%)
Jun 22, 2005 3.339 3.355 3.330 3.330 67,853 -0.02(-0.56%)
Jun 21, 2005 3.358 3.393 3.337 3.348 40,712 -0.01(-0.21%)
Jun 20, 2005 3.384 3.384 3.337 3.355 55,979 +0.01(+0.35%)
Jun 17, 2005 3.301 3.344 3.289 3.344 54,706 +0.02(+0.64%)
Jun 16, 2005 3.315 3.325 3.308 3.322 29,261 +0.02(+0.71%)
Jun 15, 2005 3.294 3.315 3.294 3.299 20,356 -0.02(-0.57%)
Jun 14, 2005 3.318 3.327 3.313 3.318 36,471 -0.01(-0.42%)
Jun 13, 2005 3.370 3.370 3.332 3.332 32,230 -0.02(-0.63%)
Jun 10, 2005 3.358 3.358 3.325 3.353 31,382 +0.01(+0.28%)
Jun 09, 2005 3.318 3.344 3.304 3.344 63,188 +0.04(+1.14%)
Jun 08, 2005 3.311 3.360 3.282 3.306 181,932 -0.01(-0.21%)
Jun 07, 2005 3.278 3.334 3.275 3.313 73,790 +0.01(+0.36%)
Jun 06, 2005 3.289 3.306 3.289 3.301 34,350 +0.04(+1.08%)
Jun 03, 2005 3.273 3.292 3.245 3.266 67,005 -0.03(-1.00%)
Jun 02, 2005 3.256 3.322 3.254 3.299 39,439 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.