Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.097 3.099 3.045 3.071 104,301 -0.02(-0.69%)
Jun 29, 2004 3.149 3.151 3.092 3.092 36,886 -0.03(-1.06%)
Jun 28, 2004 3.080 3.137 3.080 3.125 34,343 +0.02(+0.53%)
Jun 25, 2004 3.151 3.151 3.104 3.109 38,158 -0.02(-0.75%)
Jun 24, 2004 3.137 3.137 3.090 3.132 60,630 +0.01(+0.23%)
Jun 23, 2004 3.125 3.153 3.125 3.125 105,149 +0.00(+0.08%)
Jun 22, 2004 3.120 3.139 3.102 3.123 72,501 +0.00(+0.00%)
Jun 21, 2004 3.149 3.149 3.102 3.123 51,302 +0.03(+0.91%)
Jun 18, 2004 3.137 3.137 3.094 3.094 54,694 -0.04(-1.28%)
Jun 17, 2004 3.113 3.149 3.092 3.135 38,158 +0.00(+0.08%)
Jun 16, 2004 3.118 3.149 3.118 3.132 122,956 -0.01(-0.30%)
Jun 15, 2004 3.135 3.142 3.104 3.142 109,388 +0.03(+0.91%)
Jun 14, 2004 3.137 3.151 3.054 3.113 81,405 -0.01(-0.38%)
Jun 10, 2004 3.144 3.156 3.111 3.125 46,638 +0.00(+0.00%)
Jun 09, 2004 3.160 3.179 3.102 3.125 83,949 -0.04(-1.27%)
Jun 08, 2004 3.184 3.203 3.160 3.165 111,932 +0.00(+0.15%)
Jun 07, 2004 3.182 3.203 3.160 3.160 46,214 +0.00(+0.07%)
Jun 04, 2004 3.125 3.168 3.125 3.158 69,534 +0.06(+1.83%)
Jun 03, 2004 3.113 3.113 3.066 3.102 32,223 +0.00(+0.00%)
Jun 02, 2004 3.061 3.102 3.054 3.102 43,670 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.