Indicators

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.539	8.656	8.539	8.635	33,871	+0.10(+1.12%)
May 27, 2021	8.715	8.715	8.525	8.539	18,593	-0.12(-1.44%)
May 26, 2021	8.738	8.738	8.602	8.664	29,033	-0.09(-1.01%)
May 25, 2021	8.627	8.752	8.598	8.752	35,840	+0.18(+2.05%)
May 24, 2021	8.576	8.664	8.576	8.576	16,282	+0.00(+0.00%)
May 21, 2021	8.576	8.627	8.539	8.576	20,573	+0.04(+0.52%)
May 20, 2021	8.532	8.583	8.465	8.532	25,958	+0.05(+0.61%)
May 19, 2021	8.414	8.480	8.382	8.480	18,660	+0.01(+0.09%)
May 18, 2021	8.444	8.473	8.341	8.473	23,936	+0.12(+1.41%)
May 17, 2021	8.363	8.473	8.282	8.356	69,139	+0.02(+0.26%)
May 14, 2021	8.290	8.400	8.268	8.334	12,826	+0.04(+0.44%)
May 13, 2021	8.179	8.350	8.179	8.297	19,715	+0.12(+1.44%)
May 12, 2021	8.591	8.591	8.143	8.179	78,919	-0.45(-5.19%)
May 11, 2021	8.751	8.802	8.562	8.627	65,128	-0.14(-1.58%)
May 10, 2021	8.817	9.313	8.729	8.766	118,530	+0.09(+1.09%)
May 07, 2021	8.700	8.700	8.625	8.671	22,760	+0.01(+0.17%)
May 06, 2021	8.664	8.671	8.635	8.657	47,530	+0.02(+0.25%)
May 05, 2021	8.605	8.664	8.598	8.635	31,121	+0.04(+0.42%)
May 04, 2021	8.569	8.642	8.511	8.598	52,251	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.