Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.063 8.132 8.053 8.122 32,867 +0.05(+0.67%)
Mar 27, 2024 8.063 8.093 8.063 8.068 44,061 +0.04(+0.55%)
Mar 26, 2024 8.004 8.061 8.004 8.024 22,604 -0.02(-0.24%)
Mar 25, 2024 8.053 8.112 8.024 8.043 34,259 -0.03(-0.36%)
Mar 22, 2024 8.102 8.142 8.053 8.073 56,931 -0.04(-0.48%)
Mar 21, 2024 8.112 8.142 8.093 8.112 25,743 +0.00(+0.00%)
Mar 20, 2024 8.053 8.122 8.053 8.112 42,425 +0.05(+0.61%)
Mar 19, 2024 8.102 8.142 8.063 8.063 43,964 -0.06(-0.73%)
Mar 18, 2024 8.073 8.151 8.073 8.122 26,583 -0.03(-0.36%)
Mar 15, 2024 8.220 8.220 8.132 8.151 16,129 -0.03(-0.36%)
Mar 14, 2024 8.181 8.181 8.122 8.181 9,674 -0.03(-0.36%)
Mar 13, 2024 8.142 8.240 8.142 8.210 15,078 +0.02(+0.24%)
Mar 12, 2024 8.151 8.201 8.112 8.191 22,432 +0.03(+0.36%)
Mar 11, 2024 8.240 8.240 8.107 8.161 28,641 -0.08(-0.95%)
Mar 08, 2024 8.269 8.269 8.181 8.240 52,118 +0.05(+0.60%)
Mar 07, 2024 8.093 8.191 8.093 8.191 30,514 +0.08(+0.96%)
Mar 06, 2024 8.162 8.162 8.084 8.113 49,931 -0.02(-0.24%)
Mar 05, 2024 8.210 8.220 8.074 8.132 19,133 -0.03(-0.36%)
Mar 04, 2024 8.123 8.171 8.045 8.162 31,059 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.