Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.100 +0.020 (+0.22%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.128 5.845 5.128 5.226 159,604 -0.09(-1.73%)
Mar 30, 2020 5.345 5.345 4.837 5.318 214,912 +0.22(+4.39%)
Mar 27, 2020 4.739 5.160 4.621 5.095 123,514 +0.27(+5.59%)
Mar 26, 2020 5.029 5.120 4.772 4.825 267,362 -0.24(-4.81%)
Mar 25, 2020 4.673 5.144 4.318 5.068 198,344 +0.51(+11.27%)
Mar 24, 2020 4.213 4.640 4.204 4.555 231,787 +0.45(+10.90%)
Mar 23, 2020 4.904 4.937 3.627 4.107 379,441 -0.91(-18.22%)
Mar 20, 2020 4.989 5.233 4.963 5.022 87,812 +0.13(+2.55%)
Mar 19, 2020 4.035 5.002 3.627 4.897 386,389 +0.63(+14.64%)
Mar 18, 2020 5.101 5.101 3.811 4.272 393,131 -1.04(-19.58%)
Mar 17, 2020 5.332 5.332 4.943 5.312 249,821 -0.03(-0.62%)
Mar 16, 2020 5.746 5.746 4.825 5.345 312,610 -0.77(-12.59%)
Mar 13, 2020 6.260 6.385 6.036 6.115 136,124 -0.04(-0.64%)
Mar 12, 2020 6.451 6.451 5.871 6.154 150,212 -0.41(-6.31%)
Mar 11, 2020 6.661 6.753 6.556 6.569 113,144 -0.27(-3.95%)
Mar 10, 2020 6.859 6.950 6.819 6.839 89,843 +0.13(+1.95%)
Mar 09, 2020 6.231 6.849 5.983 6.708 237,669 -0.42(-5.95%)
Mar 06, 2020 7.179 7.185 7.022 7.133 123,240 -0.14(-1.89%)
Mar 05, 2020 7.283 7.335 7.237 7.270 50,730 -0.07(-0.98%)
Mar 04, 2020 7.231 7.381 7.231 7.342 90,285 +0.14(+1.90%)
Mar 03, 2020 7.342 7.495 7.198 7.205 123,378 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.