Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.086 +0.006 (+0.07%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.740 6.740 6.710 6.734 13,895 -0.01(-0.09%)
Mar 28, 2019 6.740 6.740 6.700 6.740 31,753 +0.02(+0.27%)
Mar 27, 2019 6.691 6.730 6.668 6.722 49,801 +0.05(+0.82%)
Mar 26, 2019 6.698 6.728 6.668 6.668 23,131 -0.05(-0.81%)
Mar 25, 2019 6.728 6.733 6.686 6.722 23,402 -0.01(-0.09%)
Mar 22, 2019 6.680 6.740 6.668 6.728 30,769 +0.07(+1.09%)
Mar 21, 2019 6.662 6.704 6.650 6.656 23,856 +0.01(+0.18%)
Mar 20, 2019 6.625 6.704 6.625 6.643 36,479 -0.02(-0.27%)
Mar 19, 2019 6.746 6.746 6.643 6.662 38,315 -0.07(-0.99%)
Mar 18, 2019 6.662 6.728 6.656 6.728 41,960 +0.10(+1.46%)
Mar 15, 2019 6.674 6.692 6.631 6.631 36,559 +0.01(+0.18%)
Mar 14, 2019 6.654 6.654 6.608 6.619 15,389 +0.01(+0.09%)
Mar 13, 2019 6.643 6.710 6.565 6.613 114,620 -0.01(-0.09%)
Mar 12, 2019 6.595 6.619 6.565 6.619 30,582 +0.02(+0.37%)
Mar 11, 2019 6.589 6.656 6.571 6.595 58,388 -0.01(-0.09%)
Mar 08, 2019 6.565 6.630 6.565 6.601 30,934 +0.01(+0.18%)
Mar 07, 2019 6.667 6.673 6.589 6.589 33,999 -0.11(-1.61%)
Mar 06, 2019 6.631 6.697 6.631 6.697 79,843 +0.05(+0.81%)
Mar 05, 2019 6.637 6.697 6.619 6.643 55,982 +0.02(+0.27%)
Mar 04, 2019 6.685 6.690 6.613 6.625 62,221 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.