Indicators

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.371	4.377	4.343	4.357	96,275	+0.01(+0.15%)
Mar 27, 2013	4.331	4.354	4.315	4.351	62,240	-0.02(-0.38%)
Mar 26, 2013	4.334	4.387	4.304	4.367	98,990	+0.06(+1.46%)
Mar 25, 2013	4.344	4.344	4.288	4.304	162,252	-0.01(-0.31%)
Mar 22, 2013	4.304	4.331	4.304	4.318	55,732	+0.01(+0.23%)
Mar 21, 2013	4.327	4.334	4.304	4.308	97,909	-0.00(-0.08%)
Mar 20, 2013	4.284	4.321	4.284	4.311	132,551	-0.01(-0.31%)
Mar 19, 2013	4.324	4.324	4.304	4.324	17,937	+0.00(+0.08%)
Mar 18, 2013	4.304	4.324	4.258	4.321	51,229	+0.01(+0.31%)
Mar 15, 2013	4.308	4.324	4.275	4.308	254,351	-0.02(-0.38%)
Mar 14, 2013	4.301	4.324	4.301	4.324	128,830	+0.02(+0.38%)
Mar 13, 2013	4.324	4.324	4.304	4.308	65,387	-0.01(-0.31%)
Mar 12, 2013	4.331	4.331	4.268	4.321	187,797	+0.02(+0.38%)
Mar 11, 2013	4.222	4.308	4.222	4.304	166,930	+0.10(+2.36%)
Mar 08, 2013	4.241	4.241	4.155	4.205	56,475	-0.01(-0.24%)
Mar 07, 2013	4.231	4.288	4.112	4.215	86,164	-0.03(-0.62%)
Mar 06, 2013	4.205	4.258	4.179	4.241	78,074	+0.06(+1.50%)
Mar 05, 2013	4.195	4.235	4.146	4.179	164,280	-0.03(-0.70%)
Mar 04, 2013	4.156	4.208	4.140	4.208	104,097	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.