Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.271 3.316 3.250 3.316 61,697 +0.04(+1.10%)
Mar 29, 2012 3.253 3.319 3.238 3.280 103,043 +0.03(+0.93%)
Mar 28, 2012 3.271 3.275 3.199 3.250 90,948 -0.01(-0.37%)
Mar 27, 2012 3.262 3.271 3.217 3.262 104,036 +0.02(+0.65%)
Mar 26, 2012 3.271 3.277 3.217 3.241 113,505 -0.01(-0.37%)
Mar 23, 2012 3.190 3.268 3.184 3.253 107,137 +0.05(+1.69%)
Mar 22, 2012 3.214 3.262 3.187 3.199 75,908 -0.00(-0.09%)
Mar 21, 2012 3.208 3.244 3.184 3.202 196,306 -0.03(-0.84%)
Mar 20, 2012 3.247 3.286 3.208 3.229 109,753 -0.05(-1.47%)
Mar 19, 2012 3.271 3.310 3.268 3.277 84,885 -0.01(-0.37%)
Mar 16, 2012 3.331 3.331 3.268 3.289 134,910 -0.04(-1.27%)
Mar 15, 2012 3.373 3.385 3.325 3.331 139,721 -0.04(-1.16%)
Mar 14, 2012 3.382 3.382 3.361 3.370 87,853 +0.00(+0.09%)
Mar 13, 2012 3.391 3.397 3.367 3.367 31,597 -0.02(-0.53%)
Mar 12, 2012 3.364 3.397 3.361 3.385 45,044 +0.01(+0.18%)
Mar 09, 2012 3.397 3.397 3.358 3.379 81,754 +0.01(+0.27%)
Mar 08, 2012 3.416 3.416 3.370 3.370 137,914 -0.01(-0.27%)
Mar 07, 2012 3.358 3.394 3.349 3.379 100,755 +0.04(+1.25%)
Mar 06, 2012 3.349 3.359 3.338 3.338 43,847 -0.01(-0.18%)
Mar 05, 2012 3.344 3.376 3.344 3.344 148,026 -0.00(-0.14%)
Mar 02, 2012 3.346 3.349 3.341 3.348 34,457 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.