Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.005 +0.015 (+0.17%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.014 3.019 2.998 2.998 50,805 -0.02(-0.74%)
Mar 30, 2011 3.025 3.025 3.006 3.020 45,769 +0.01(+0.29%)
Mar 29, 2011 3.020 3.022 3.011 3.011 78,936 -0.01(-0.27%)
Mar 28, 2011 3.025 3.025 3.011 3.020 84,154 +0.00(+0.09%)
Mar 25, 2011 3.011 3.028 2.998 3.017 121,225 +0.01(+0.27%)
Mar 24, 2011 3.009 3.041 3.009 3.009 105,998 +0.01(+0.27%)
Mar 23, 2011 3.006 3.006 2.998 3.000 81,794 -0.00(-0.09%)
Mar 22, 2011 2.995 3.006 2.992 3.003 79,389 +0.02(+0.73%)
Mar 21, 2011 2.996 3.000 2.979 2.981 49,070 -0.01(-0.36%)
Mar 18, 2011 2.987 2.992 2.981 2.992 68,169 +0.01(+0.46%)
Mar 17, 2011 2.935 2.979 2.935 2.979 65,688 +0.05(+1.87%)
Mar 16, 2011 2.907 2.962 2.907 2.924 41,612 +0.00(+0.00%)
Mar 15, 2011 2.935 2.959 2.913 2.924 115,147 -0.04(-1.20%)
Mar 14, 2011 2.995 2.995 2.959 2.959 46,344 -0.04(-1.37%)
Mar 11, 2011 2.979 3.000 2.976 3.000 110,722 +0.01(+0.46%)
Mar 10, 2011 3.028 3.028 2.984 2.987 25,854 -0.01(-0.18%)
Mar 09, 2011 3.030 3.071 2.981 2.992 124,954 +0.00(+0.09%)
Mar 08, 2011 2.973 3.030 2.973 2.989 161,175 +0.01(+0.46%)
Mar 07, 2011 2.970 2.984 2.965 2.976 94,693 +0.01(+0.27%)
Mar 04, 2011 2.951 2.968 2.951 2.968 63,794 +0.02(+0.55%)
Mar 03, 2011 2.938 2.965 2.938 2.951 53,359 +0.01(+0.37%)
Mar 02, 2011 2.957 2.981 2.930 2.941 199,977 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.